Stock listing

Shanghai:600929 Snowsky Salt Industry Group CO., Ltd. (雪天盐业) 股价

Follow Snowsky Salt Industry Group CO., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600929

¥4.70 CNY +0.13 (+2.8%)

Close on Nov 2, 2026

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.54 – ¥4.71 CNYNov 2, 2026
Volume
18.41M sharesNov 2, 2026
Market cap
¥7.71B CNYAt the close on Nov 2, 2026 · price × 1.64B shares outstanding
52-week range
¥4.48 – ¥7.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥131.4M CNYMedian day 18.04M shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Snowsky Salt Industry Group CO., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600929 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.70+0.13+2.8%¥4.59¥4.71¥4.5418,409,945
¥4.57-0.06-1.3%¥4.61¥4.68¥4.5316,157,058
¥4.63-0.09-1.9%¥4.73¥4.73¥4.6214,807,403
¥4.72-0.04-0.8%¥4.79¥4.82¥4.6716,772,400
¥4.76-0.09-1.9%¥4.88¥4.90¥4.7616,710,295
¥4.85-0.38-7.3%¥5.08¥5.09¥4.8332,800,216
¥5.23+0.05+1.0%¥5.12¥5.23¥4.9820,938,952
¥5.18-0.23-4.3%¥5.43¥5.45¥5.1618,804,700
¥5.41+0.01+0.2%¥5.39¥5.52¥5.3714,216,929
¥5.40+0.02+0.4%¥5.36¥5.41¥5.3112,743,755
¥5.38-0.03-0.6%¥5.42¥5.46¥5.2814,193,000
¥5.41+0.04+0.7%¥5.42¥5.55¥5.3616,588,067
¥5.37-0.28-5.0%¥5.51¥5.57¥5.3319,288,021
¥5.65-0.06-1.1%¥5.71¥5.74¥5.6013,674,634
¥5.71-0.03-0.5%¥5.64¥5.73¥5.5320,666,727
¥5.74-0.20-3.4%¥5.94¥5.97¥5.6921,894,058
¥5.94+0.06+1.0%¥5.88¥5.95¥5.8120,850,987
¥5.88-0.08-1.3%¥5.98¥6.04¥5.8620,379,500
¥5.96-0.03-0.5%¥6.01¥6.09¥5.9418,794,362
¥5.99+0.05+0.8%¥5.91¥6.04¥5.8922,929,071
¥5.94-0.06-1.0%¥6.01¥6.07¥5.9124,629,390
¥6.00-0.11-1.8%¥6.08¥6.18¥6.0026,898,665
¥6.11-0.18-2.9%¥6.30¥6.35¥6.0941,035,126
¥6.29-0.14-2.2%¥6.45¥6.51¥6.2747,853,244
¥6.43+0.33+5.4%¥6.04¥6.50¥5.9866,421,593
¥6.10+0.16+2.7%¥5.92¥6.19¥5.8288,064,090
¥5.94+0.54+10.0%¥5.38¥5.94¥5.21101,344,124
¥5.40-0.32-5.6%¥5.30¥5.55¥5.1590,902,859
¥5.72-0.63-9.9%¥5.99¥6.03¥5.7232,088,300
¥6.35+0.31+5.1%¥6.64¥6.64¥6.09130,023,135
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.040.000.0%¥6.04¥6.04¥6.040
¥6.04+0.55+10.0%¥5.58¥6.04¥5.5828,853,410
¥5.49+0.12+2.2%¥5.32¥5.54¥5.3220,687,800
¥5.37+0.15+2.9%¥5.25¥5.44¥5.2020,790,000
¥5.22+0.02+0.4%¥5.21¥5.27¥5.1615,537,000
¥5.20-0.11-2.1%¥5.31¥5.33¥5.1518,196,200
¥5.31+0.04+0.8%¥5.22¥5.34¥5.1815,869,400
¥5.27+0.03+0.6%¥5.24¥5.37¥5.2216,641,992
¥5.24-0.06-1.1%¥5.30¥5.35¥5.2017,879,739
¥5.300.000.0%¥5.28¥5.39¥5.2715,065,800
¥5.30+0.13+2.5%¥5.18¥5.31¥5.1314,227,002
¥5.17-0.04-0.8%¥5.19¥5.25¥5.1113,809,700
¥5.21-0.12-2.3%¥5.33¥5.41¥5.2014,706,675
¥5.330.000.0%¥5.34¥5.36¥5.2813,720,752
¥5.33-0.03-0.6%¥5.39¥5.48¥5.2818,792,190
¥5.36+0.03+0.6%¥5.38¥5.43¥5.3321,972,020
¥5.33-0.16-2.9%¥5.50¥5.50¥5.3218,755,600
¥5.49-0.10-1.8%¥5.58¥5.63¥5.4422,113,565
¥5.59+0.14+2.6%¥5.50¥5.61¥5.4225,061,968
¥5.45+0.07+1.3%¥5.38¥5.47¥5.3317,520,578
¥5.38+0.03+0.6%¥5.37¥5.41¥5.2815,178,057
Ticker
Shanghai:600929
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600929)"SNOWSKY SALT INDUSTRY GROUP CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥4.85 (-7.3%) on Oct 26, 2026

(600929)"SNOWSKY SALT INDUSTRY GROUP CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 5th Board of Directors

Oct 24, 2026

Closed ¥4.85 (-7.3%) on Oct 26, 2026

(600929)"SNOWSKY SALT INDUSTRY GROUP CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 24, 2026

Closed ¥4.85 (-7.3%) on Oct 26, 2026

(600929)"SNOWSKY SALT INDUSTRY GROUP CO., LTD."Announcement on Progress of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Oct 10, 2026

Closed ¥5.74 (-3.4%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥6.29 (-2.2%) on Sep 22, 2026

Announcement on Change of Senior Executives

Sep 19, 2026

Closed ¥6.43 (+5.4%) on Sep 21, 2026

Indicative Announcement on Correction of the Proposal for Issuance of Shares and Payment in Cash to Purchase Assets, Raising of Supporting Funds and the Related Party Transaction

Sep 14, 2026

Closed ¥6.35 (+5.1%) on Sep 14, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Tradable Shares as of the Trading Day Preceding the Suspension of Trading for the Transaction

Sep 12, 2026

Closed ¥6.35 (+5.1%) on Sep 14, 2026

Announcement on Capital Increase and Share Expansion of Controlled Subsidiary for Introduction of External Investors

Sep 5, 2026

Closed ¥6.04 (0.0%) on Sep 7, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥5.49 (+2.2%) on Aug 27, 2026

All Snowsky Salt Industry Group CO., Ltd. news

Financings

Read by 6ix AI from the company's releases

Snowsky Salt Industry Group CO., Ltd. on 6ix

News releases
33 in the last 12 months · 59 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Snowsky Salt Industry Group CO., Ltd.