Stock listing
Shanghai:600927 Yongan Futures Co., Ltd. (永安期货) 股价
Follow Yongan Futures Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600927
¥12.96 CNY +0.14 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥12.73 – ¥13.15 CNYNov 3, 2026
- Volume
- 10.78M sharesNov 3, 2026
- Market cap
- ¥18.80B CNYAt the close on Nov 3, 2026 · price × 1.45B shares outstanding
- 52-week range
- ¥11.28 – ¥16.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥75.89M CNYMedian day 5.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600927 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.96 | +0.14 | +1.1% | ¥12.80 | ¥13.15 | ¥12.73 | 10,780,886 | |
| ¥12.82 | +0.66 | +5.4% | ¥12.28 | ¥12.97 | ¥12.28 | 14,798,650 | |
| ¥12.16 | +0.02 | +0.2% | ¥12.00 | ¥12.42 | ¥12.00 | 8,632,993 | |
| ¥12.14 | +0.13 | +1.1% | ¥12.16 | ¥12.31 | ¥12.04 | 7,303,565 | |
| ¥12.01 | +0.36 | +3.1% | ¥11.83 | ¥12.11 | ¥11.76 | 6,281,500 | |
| ¥11.65 | -0.19 | -1.6% | ¥11.85 | ¥11.96 | ¥11.65 | 2,708,300 | |
| ¥11.84 | +0.06 | +0.5% | ¥11.71 | ¥11.88 | ¥11.69 | 3,438,704 | |
| ¥11.78 | +0.20 | +1.7% | ¥11.56 | ¥11.79 | ¥11.28 | 6,042,319 | |
| ¥11.58 | -0.29 | -2.4% | ¥11.87 | ¥11.91 | ¥11.57 | 6,085,186 | |
| ¥11.87 | -0.11 | -0.9% | ¥11.98 | ¥12.06 | ¥11.87 | 2,534,459 | |
| ¥11.98 | -0.05 | -0.4% | ¥12.01 | ¥12.03 | ¥11.88 | 3,424,387 | |
| ¥12.03 | +0.02 | +0.2% | ¥11.91 | ¥12.09 | ¥11.91 | 2,866,993 | |
| ¥12.01 | -0.07 | -0.6% | ¥12.12 | ¥12.20 | ¥11.90 | 4,817,400 | |
| ¥12.08 | -0.18 | -1.5% | ¥12.12 | ¥12.27 | ¥12.00 | 4,521,054 | |
| ¥12.26 | -0.14 | -1.1% | ¥12.40 | ¥12.54 | ¥12.21 | 5,760,500 | |
| ¥12.40 | +0.13 | +1.1% | ¥12.26 | ¥12.49 | ¥12.17 | 8,725,620 | |
| ¥12.27 | +0.11 | +0.9% | ¥12.12 | ¥12.30 | ¥12.11 | 5,788,985 | |
| ¥12.16 | +0.22 | +1.8% | ¥11.98 | ¥12.20 | ¥11.85 | 5,967,653 | |
| ¥11.94 | -0.16 | -1.3% | ¥12.13 | ¥12.20 | ¥11.85 | 4,674,115 | |
| ¥12.10 | +0.04 | +0.3% | ¥12.06 | ¥12.17 | ¥12.04 | 2,825,614 | |
| ¥12.06 | +0.05 | +0.4% | ¥11.98 | ¥12.14 | ¥11.97 | 3,876,891 | |
| ¥12.01 | -0.17 | -1.4% | ¥12.16 | ¥12.18 | ¥11.94 | 4,890,567 | |
| ¥12.18 | -0.16 | -1.3% | ¥12.30 | ¥12.36 | ¥12.16 | 4,212,020 | |
| ¥12.34 | -0.12 | -1.0% | ¥12.43 | ¥12.49 | ¥12.34 | 2,736,900 | |
| ¥12.46 | -0.18 | -1.4% | ¥12.55 | ¥12.62 | ¥12.42 | 6,320,541 | |
| ¥12.64 | +0.35 | +2.8% | ¥12.28 | ¥12.67 | ¥12.24 | 6,968,259 | |
| ¥12.29 | +0.12 | +1.0% | ¥12.22 | ¥12.34 | ¥12.17 | 4,866,224 | |
| ¥12.17 | -0.09 | -0.7% | ¥12.24 | ¥12.33 | ¥12.15 | 3,382,400 | |
| ¥12.26 | +0.17 | +1.4% | ¥12.09 | ¥12.30 | ¥11.98 | 5,879,747 | |
| ¥12.09 | -0.12 | -1.0% | ¥12.21 | ¥12.23 | ¥12.08 | 3,442,400 | |
| ¥12.21 | -0.06 | -0.5% | ¥12.25 | ¥12.27 | ¥12.16 | 4,361,637 | |
| ¥12.27 | -0.56 | -4.4% | ¥12.71 | ¥12.73 | ¥12.21 | 9,654,787 | |
| ¥12.83 | +0.08 | +0.6% | ¥12.76 | ¥12.85 | ¥12.71 | 5,901,094 | |
| ¥12.75 | -0.03 | -0.2% | ¥12.74 | ¥12.80 | ¥12.69 | 3,835,218 | |
| ¥12.78 | +0.07 | +0.6% | ¥12.69 | ¥12.93 | ¥12.63 | 6,509,061 | |
| ¥12.71 | -0.17 | -1.3% | ¥12.90 | ¥12.95 | ¥12.68 | 7,494,600 | |
| ¥12.88 | +0.18 | +1.4% | ¥12.76 | ¥13.08 | ¥12.73 | 9,242,200 | |
| ¥12.70 | +0.01 | +0.1% | ¥12.73 | ¥12.90 | ¥12.67 | 6,638,635 | |
| ¥12.69 | -0.39 | -3.0% | ¥13.00 | ¥13.08 | ¥12.65 | 9,858,700 | |
| ¥13.08 | +0.18 | +1.4% | ¥12.85 | ¥13.17 | ¥12.81 | 11,529,600 | |
| ¥12.90 | -0.24 | -1.8% | ¥13.10 | ¥13.16 | ¥12.77 | 9,387,200 | |
| ¥13.14 | -0.10 | -0.8% | ¥13.24 | ¥13.36 | ¥13.08 | 8,587,787 | |
| ¥13.24 | +0.16 | +1.2% | ¥13.00 | ¥13.28 | ¥12.92 | 9,997,400 | |
| ¥13.08 | +0.17 | +1.3% | ¥12.85 | ¥13.27 | ¥12.72 | 9,628,070 | |
| ¥12.91 | +0.06 | +0.5% | ¥12.90 | ¥13.00 | ¥12.83 | 5,706,100 | |
| ¥12.85 | -0.03 | -0.2% | ¥12.88 | ¥13.09 | ¥12.81 | 4,396,000 | |
| ¥12.88 | -0.03 | -0.2% | ¥12.95 | ¥12.95 | ¥12.71 | 3,435,248 | |
| ¥12.91 | +0.28 | +2.2% | ¥12.73 | ¥12.96 | ¥12.70 | 4,677,110 | |
| ¥12.63 | -0.28 | -2.2% | ¥12.83 | ¥12.91 | ¥12.63 | 4,718,900 | |
| ¥12.91 | -0.19 | -1.5% | ¥13.19 | ¥13.19 | ¥12.82 | 4,790,657 | |
| ¥13.10 | +0.13 | +1.0% | ¥13.00 | ¥13.13 | ¥12.80 | 3,605,749 | |
| ¥12.97 | -0.14 | -1.1% | ¥13.12 | ¥13.15 | ¥12.93 | 3,224,117 | |
| ¥13.11 | 0.00 | 0.0% | ¥13.12 | ¥13.26 | ¥13.07 | 4,824,000 | |
| ¥13.11 | +0.15 | +1.2% | ¥12.99 | ¥13.16 | ¥12.93 | 4,971,401 | |
| ¥12.96 | -0.11 | -0.8% | ¥13.03 | ¥13.05 | ¥12.93 | 5,490,200 | |
| ¥13.07 | +0.04 | +0.3% | ¥13.00 | ¥13.17 | ¥12.98 | 5,072,452 | |
| ¥13.03 | -0.17 | -1.3% | ¥13.16 | ¥13.18 | ¥12.89 | 6,786,552 | |
| ¥13.20 | -0.31 | -2.3% | ¥13.54 | ¥13.57 | ¥13.16 | 6,402,200 | |
| ¥13.51 | +0.10 | +0.7% | ¥13.44 | ¥13.54 | ¥13.35 | 4,450,400 | |
| ¥13.41 | -0.19 | -1.4% | ¥13.60 | ¥13.76 | ¥13.37 | 6,566,500 | |
| ¥13.60 | +0.34 | +2.6% | ¥13.23 | ¥13.60 | ¥13.19 | 9,998,900 |
- Ticker
- Shanghai:600927
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600927)"YONGAN FUTURES CO., LTD."Announcement on Authorization Obtained by Overseas Subsidiary from the Financial Conduct Authority
Latest news
(600927)"YONGAN FUTURES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥12.14 (+1.1%) on Oct 29, 2026
(600927)"YONGAN FUTURES CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥12.01 (+3.1%) on Oct 28, 2026
(600927)"YONGAN FUTURES CO., LTD."Announcement on Early Termination of the Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction
Oct 28, 2026
Closed ¥12.01 (+3.1%) on Oct 28, 2026
(600927)"YONGAN FUTURES CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥12.26 (-1.1%) on Oct 14, 2026
(600927)"YONGAN FUTURES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥12.16 (+1.8%) on Oct 9, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥12.01 (-1.4%) on Sep 28, 2026
Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Sep 22, 2026
Closed ¥12.46 (-1.4%) on Sep 22, 2026
Announcement on Result of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Sep 19, 2026
Closed ¥12.64 (+2.8%) on Sep 21, 2026
Announcement on Departure of the Director
Sep 18, 2026
Closed ¥12.29 (+1.0%) on Sep 18, 2026
Yongan Futures Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 62 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yongan Futures Co., Ltd.