Stock listing

Shanghai:600926 Bank of Hangzhou Co., Ltd. (杭州银行) 股价

Follow Bank of Hangzhou Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600926

¥17.09 CNY +0.17 (+1.0%)

Close on Nov 6, 2026

Past year +6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥16.81 – ¥17.12 CNYNov 6, 2026
Volume
43.92M sharesNov 6, 2026
Market cap
¥123.9B CNYAt the close on Nov 6, 2026 · price × 7.25B shares outstanding
52-week range
¥14.34 – ¥17.72 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥691.7M CNYMedian day 41.71M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Hangzhou Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600926 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.09+0.17+1.0%¥16.81¥17.12¥16.8143,920,791
¥16.92+0.07+0.4%¥16.80¥16.93¥16.5951,124,619
¥16.85+0.04+0.2%¥16.74¥16.93¥16.6647,685,608
¥16.81+0.05+0.3%¥16.78¥16.92¥16.4356,422,270
¥16.76-0.37-2.2%¥17.01¥17.23¥16.6863,831,044
¥17.13+0.04+0.2%¥17.09¥17.18¥16.8847,120,338
¥17.09+0.30+1.8%¥16.79¥17.12¥16.7956,613,659
¥16.790.000.0%¥16.82¥17.09¥16.6053,021,855
¥16.79+0.04+0.2%¥16.68¥16.94¥16.6146,262,062
¥16.75+0.23+1.4%¥16.47¥16.79¥16.4746,993,334
¥16.52-0.05-0.3%¥16.58¥16.69¥16.3457,949,682
¥16.57-0.20-1.2%¥16.80¥16.85¥16.4639,824,323
¥16.77-0.08-0.5%¥16.80¥16.93¥16.7324,198,223
¥16.85-0.43-2.5%¥17.28¥17.30¥16.7850,105,299
¥17.28+0.45+2.7%¥16.83¥17.30¥16.7644,755,009
¥16.83+0.06+0.4%¥16.79¥17.00¥16.6741,714,087
¥16.77-0.29-1.7%¥17.02¥17.05¥16.5771,354,321
¥17.06-0.13-0.8%¥17.16¥17.29¥17.0337,758,403
¥17.19-0.18-1.0%¥17.37¥17.38¥17.0936,919,302
¥17.37+0.22+1.3%¥17.18¥17.52¥17.1838,469,441
¥17.15-0.28-1.6%¥17.39¥17.50¥17.1545,419,598
¥17.43+0.32+1.9%¥17.09¥17.50¥17.0437,220,052
¥17.11+0.30+1.8%¥16.79¥17.18¥16.7928,769,700
¥16.810.000.0%¥16.83¥16.89¥16.7021,270,718
¥16.81-0.42-2.4%¥16.88¥16.96¥16.7536,636,036
¥17.23+0.09+0.5%¥17.15¥17.35¥17.1137,205,860
¥17.14+0.06+0.4%¥17.08¥17.18¥16.9822,906,345
¥17.08-0.10-0.6%¥17.11¥17.14¥16.8842,082,107
¥17.18+0.04+0.2%¥17.19¥17.27¥16.9840,762,258
¥17.14+0.01+0.1%¥17.10¥17.30¥17.0325,638,943
¥17.13-0.08-0.5%¥17.17¥17.45¥17.0332,566,162
¥17.21-0.18-1.0%¥17.33¥17.45¥17.0541,360,391
¥17.39-0.30-1.7%¥17.64¥17.67¥17.3341,245,923
¥17.69+0.18+1.0%¥17.48¥17.72¥17.4250,364,928
¥17.51-0.17-1.0%¥17.68¥17.69¥17.3744,304,383
¥17.68+0.40+2.3%¥17.31¥17.69¥17.2544,895,058
¥17.28+0.08+0.5%¥17.18¥17.37¥17.1524,683,119
¥17.20+0.16+0.9%¥17.03¥17.26¥17.0230,561,545
¥17.04-0.21-1.2%¥17.27¥17.35¥16.9045,897,249
¥17.25+0.12+0.7%¥17.17¥17.41¥17.1345,182,787
¥17.13-0.07-0.4%¥17.20¥17.46¥17.1145,820,513
¥17.20+0.13+0.8%¥17.10¥17.27¥17.0141,952,099
¥17.07+0.34+2.0%¥16.68¥17.11¥16.6857,896,938
¥16.73+0.14+0.8%¥16.64¥16.74¥16.5343,677,729
¥16.59-0.21-1.3%¥16.76¥16.79¥16.5543,166,375
¥16.800.000.0%¥16.83¥16.88¥16.4948,641,058
¥16.80+0.18+1.1%¥16.61¥16.82¥16.5730,488,010
¥16.62-0.20-1.2%¥16.85¥16.88¥16.5829,928,486
¥16.82+0.19+1.1%¥16.62¥16.88¥16.6134,196,642
¥16.63-0.18-1.1%¥16.82¥16.91¥16.6135,281,812
¥16.81+0.02+0.1%¥16.75¥16.88¥16.6448,023,733
¥16.79+0.23+1.4%¥16.63¥16.80¥16.5545,123,222
¥16.56+0.31+1.9%¥16.33¥16.63¥16.3052,103,366
¥16.25-0.03-0.2%¥16.23¥16.37¥16.2330,256,116
¥16.28+0.10+0.6%¥16.13¥16.40¥16.0833,670,333
¥16.18+0.25+1.6%¥15.88¥16.18¥15.8535,506,698
¥15.93-0.10-0.6%¥16.05¥16.08¥15.8623,760,034
¥16.03-0.07-0.4%¥16.14¥16.25¥16.0326,619,937
¥16.10+0.10+0.6%¥15.94¥16.23¥15.9128,569,723
¥16.00-0.18-1.1%¥16.17¥16.23¥15.9030,861,421
¥16.18+0.03+0.2%¥16.22¥16.26¥15.9634,798,300

Splits

2 splits since 2017 · SSE:600926 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
7-for-5Split
Ticker
Shanghai:600926
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600926)"Bank of Hangzhou Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥16.79 (0.0%) on Oct 28, 2026

(600926)"Bank of Hangzhou Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥16.79 (0.0%) on Oct 28, 2026

(600926)"Bank of Hangzhou Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥16.57 (-1.2%) on Oct 22, 2026

(600926)"Bank of Hangzhou Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors

Sep 30, 2026

Closed ¥17.11 (+1.8%) on Sep 30, 2026

Announcement on Appointment of Board Secretary

Sep 30, 2026

Closed ¥17.11 (+1.8%) on Sep 30, 2026

(600926)"Bank of Hangzhou Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥16.81 (0.0%) on Sep 29, 2026

Announcement on Election of Employee Director for the 9th Board of Directors

Sep 29, 2026

Closed ¥16.81 (0.0%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 19, 2026

Closed ¥17.18 (+0.2%) on Sep 21, 2026

Announcement on Resolutions of the 29th Meeting of the 8th Board of Directors

Sep 12, 2026

Closed ¥17.69 (+1.0%) on Sep 14, 2026

Announcement on Completion of the Issuance of the Second Tranche of the 2026 Financial Bonds

Sep 4, 2026

Closed ¥17.25 (+0.7%) on Sep 4, 2026

All Bank of Hangzhou Co., Ltd. news

Financings

  • Financial bonds

    Dec 16, 2025

    Update: debt

    Update Dec 16, 2025

  • Green financial bonds

    Dec 13, 2025 · US$708.84M

    Closed: CNY 5B raised

    Use of proceeds: Green industry projects under the Green Finance Supported Projects Catalogue (2025 edition)

    Closed Dec 13, 2025

Read by 6ix AI from the company's releases

Bank of Hangzhou Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
38 in the last 12 months · 81 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Bank of Hangzhou Co., Ltd.