Stock listing
Shanghai:600919 Bank of Jiangsu Co., Ltd. (江苏银行) 股价
Follow Bank of Jiangsu Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600919
¥12.74 CNY +0.23 (+1.8%)
Close on Nov 6, 2026
- Day range
- ¥12.45 – ¥12.77 CNYNov 6, 2026
- Volume
- 117.5M sharesNov 6, 2026
- Market cap
- ¥233.8B CNYAt the close on Nov 6, 2026 · price × 18.35B shares outstanding
- 52-week range
- ¥9.65 – ¥13.01 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.19B CNYMedian day 94.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600919 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.74 | +0.23 | +1.8% | ¥12.50 | ¥12.77 | ¥12.45 | 117,469,903 | |
| ¥12.51 | -0.04 | -0.3% | ¥12.55 | ¥12.58 | ¥12.37 | 105,767,592 | |
| ¥12.55 | -0.05 | -0.4% | ¥12.55 | ¥12.68 | ¥12.46 | 120,540,601 | |
| ¥12.60 | -0.12 | -0.9% | ¥12.72 | ¥12.85 | ¥12.42 | 148,225,050 | |
| ¥12.72 | -0.24 | -1.9% | ¥12.90 | ¥13.01 | ¥12.61 | 153,116,676 | |
| ¥12.96 | +0.23 | +1.8% | ¥12.81 | ¥12.97 | ¥12.76 | 133,268,142 | |
| ¥12.73 | +0.31 | +2.5% | ¥12.42 | ¥12.76 | ¥12.42 | 110,464,251 | |
| ¥12.42 | -0.03 | -0.2% | ¥12.48 | ¥12.57 | ¥12.31 | 106,906,487 | |
| ¥12.45 | +0.20 | +1.6% | ¥12.24 | ¥12.58 | ¥12.17 | 156,166,580 | |
| ¥12.25 | +0.25 | +2.1% | ¥11.99 | ¥12.32 | ¥11.96 | 114,089,801 | |
| ¥12.00 | -0.24 | -2.0% | ¥12.25 | ¥12.29 | ¥11.92 | 142,334,107 | |
| ¥12.24 | +0.01 | +0.1% | ¥12.25 | ¥12.33 | ¥12.09 | 87,563,261 | |
| ¥12.23 | -0.13 | -1.1% | ¥12.33 | ¥12.36 | ¥12.19 | 85,240,485 | |
| ¥12.36 | -0.15 | -1.2% | ¥12.51 | ¥12.61 | ¥12.30 | 87,410,094 | |
| ¥12.51 | +0.21 | +1.7% | ¥12.30 | ¥12.56 | ¥12.27 | 79,582,862 | |
| ¥12.30 | +0.06 | +0.5% | ¥12.25 | ¥12.43 | ¥12.20 | 81,754,039 | |
| ¥12.24 | -0.17 | -1.4% | ¥12.41 | ¥12.45 | ¥12.10 | 117,165,305 | |
| ¥12.41 | +0.01 | +0.1% | ¥12.44 | ¥12.57 | ¥12.40 | 88,542,328 | |
| ¥12.40 | -0.16 | -1.3% | ¥12.60 | ¥12.64 | ¥12.39 | 111,913,953 | |
| ¥12.56 | +0.19 | +1.5% | ¥12.41 | ¥12.68 | ¥12.41 | 112,260,438 | |
| ¥12.37 | -0.20 | -1.6% | ¥12.59 | ¥12.65 | ¥12.35 | 106,606,516 | |
| ¥12.57 | +0.19 | +1.5% | ¥12.34 | ¥12.61 | ¥12.32 | 84,419,344 | |
| ¥12.38 | +0.22 | +1.8% | ¥12.16 | ¥12.43 | ¥12.16 | 78,508,422 | |
| ¥12.16 | -0.06 | -0.5% | ¥12.26 | ¥12.29 | ¥12.12 | 62,494,902 | |
| ¥12.22 | -0.04 | -0.3% | ¥12.26 | ¥12.43 | ¥12.21 | 99,454,094 | |
| ¥12.26 | +0.19 | +1.6% | ¥12.07 | ¥12.40 | ¥12.07 | 125,050,445 | |
| ¥12.07 | -0.02 | -0.2% | ¥12.08 | ¥12.14 | ¥12.01 | 57,151,617 | |
| ¥12.09 | -0.04 | -0.3% | ¥12.08 | ¥12.10 | ¥11.95 | 106,427,047 | |
| ¥12.13 | -0.04 | -0.3% | ¥12.13 | ¥12.17 | ¥11.97 | 84,924,031 | |
| ¥12.17 | +0.13 | +1.1% | ¥11.99 | ¥12.27 | ¥11.98 | 92,434,562 | |
| ¥12.04 | -0.12 | -1.0% | ¥12.16 | ¥12.22 | ¥11.98 | 93,247,844 | |
| ¥12.16 | -0.19 | -1.5% | ¥12.35 | ¥12.45 | ¥12.07 | 122,670,039 | |
| ¥12.35 | -0.20 | -1.6% | ¥12.55 | ¥12.58 | ¥12.30 | 93,061,172 | |
| ¥12.55 | -0.02 | -0.2% | ¥12.59 | ¥12.80 | ¥12.52 | 99,776,977 | |
| ¥12.57 | -0.05 | -0.4% | ¥12.60 | ¥12.68 | ¥12.51 | 79,120,461 | |
| ¥12.62 | +0.29 | +2.4% | ¥12.37 | ¥12.66 | ¥12.32 | 112,030,320 | |
| ¥12.33 | +0.07 | +0.6% | ¥12.29 | ¥12.40 | ¥12.23 | 53,301,512 | |
| ¥12.26 | +0.11 | +0.9% | ¥12.17 | ¥12.33 | ¥12.15 | 75,843,273 | |
| ¥12.15 | -0.13 | -1.1% | ¥12.28 | ¥12.33 | ¥12.05 | 108,417,992 | |
| ¥12.28 | +0.16 | +1.3% | ¥12.12 | ¥12.30 | ¥12.11 | 79,591,570 | |
| ¥12.12 | -0.12 | -1.0% | ¥12.22 | ¥12.42 | ¥12.10 | 105,503,586 | |
| ¥12.24 | -0.05 | -0.4% | ¥12.30 | ¥12.35 | ¥12.22 | 57,282,477 | |
| ¥12.29 | +0.20 | +1.7% | ¥12.04 | ¥12.33 | ¥12.03 | 111,647,281 | |
| ¥12.09 | +0.05 | +0.4% | ¥12.09 | ¥12.12 | ¥12.00 | 83,376,352 | |
| ¥12.04 | -0.03 | -0.2% | ¥12.07 | ¥12.09 | ¥11.99 | 50,434,121 | |
| ¥12.07 | -0.09 | -0.7% | ¥12.12 | ¥12.17 | ¥12.00 | 96,937,188 | |
| ¥12.16 | +0.12 | +1.0% | ¥11.99 | ¥12.21 | ¥11.98 | 104,014,430 | |
| ¥12.04 | -0.09 | -0.7% | ¥12.16 | ¥12.19 | ¥12.00 | 92,075,891 | |
| ¥12.13 | +0.19 | +1.6% | ¥11.94 | ¥12.20 | ¥11.92 | 112,022,719 | |
| ¥11.94 | -0.16 | -1.3% | ¥12.06 | ¥12.16 | ¥11.93 | 81,732,508 | |
| ¥12.10 | +0.15 | +1.3% | ¥11.85 | ¥12.11 | ¥11.80 | 133,745,219 | |
| ¥11.95 | +0.24 | +2.0% | ¥11.79 | ¥11.95 | ¥11.76 | 127,249,234 | |
| ¥11.71 | +0.09 | +0.8% | ¥11.62 | ¥11.74 | ¥11.61 | 79,876,281 | |
| ¥11.62 | -0.04 | -0.3% | ¥11.66 | ¥11.72 | ¥11.53 | 93,315,555 | |
| ¥11.66 | -0.03 | -0.3% | ¥11.65 | ¥11.76 | ¥11.59 | 54,103,125 | |
| ¥11.69 | +0.02 | +0.2% | ¥11.64 | ¥11.70 | ¥11.58 | 62,312,340 | |
| ¥11.67 | -0.08 | -0.7% | ¥11.75 | ¥11.80 | ¥11.64 | 57,430,039 | |
| ¥11.75 | -0.06 | -0.5% | ¥11.78 | ¥11.90 | ¥11.73 | 66,988,719 | |
| ¥11.81 | +0.19 | +1.6% | ¥11.59 | ¥11.90 | ¥11.58 | 112,922,250 | |
| ¥11.62 | -0.13 | -1.1% | ¥11.72 | ¥11.75 | ¥11.52 | 88,401,375 | |
| ¥11.75 | +0.15 | +1.3% | ¥11.63 | ¥11.80 | ¥11.58 | 94,237,969 |
- Ticker
- Shanghai:600919
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600919)"Bank of Jiangsu Co., Ltd."Report for Q3 2026
Latest news
(600919)"Bank of Jiangsu Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.96 (+1.8%) on Oct 30, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Resolutions of the Board of Directors
Oct 30, 2026
Closed ¥12.96 (+1.8%) on Oct 30, 2026
(600919)"Bank of Jiangsu Co., Ltd."Second Indicative Announcement on Redemption of Preferred Shares
Oct 28, 2026
Closed ¥12.42 (-0.2%) on Oct 28, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥12.42 (-0.2%) on Oct 28, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Completion of the Issuance of 2026 Perpetual Capital Bonds (First Tranche) (Bond Connect)
Oct 23, 2026
Closed ¥12.00 (-2.0%) on Oct 23, 2026
(600919)"Bank of Jiangsu Co., Ltd."First Indicative Announcement on Redemption of Preferred Shares
Oct 14, 2026
Closed ¥12.41 (+0.1%) on Oct 14, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Proposed Redemption of Preferred Shares
Oct 14, 2026
Closed ¥12.41 (+0.1%) on Oct 14, 2026
Announcement on Departure of Independent Directors upon Expiration of Term
Sep 30, 2026
Closed ¥12.38 (+1.8%) on Sep 30, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥12.10 (+1.3%) on Aug 20, 2026
Announcement on Semi-annual Performance Express Report for 2026
Aug 5, 2026
Closed ¥11.60 (+1.2%) on Aug 5, 2026
Bank of Jiangsu Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Jiangsu Co., Ltd.