Stock listing
Shanghai:600917 Chongqing Gas Group Corp. Ltd. (重庆燃气) 股价
Follow Chongqing Gas Group Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600917
¥4.60 CNY +0.08 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥4.50 – ¥4.61 CNYNov 2, 2026
- Volume
- 4.97M sharesNov 2, 2026
- Market cap
- ¥7.18B CNYAt the close on Nov 2, 2026 · price × 1.56B shares outstanding
- 52-week range
- ¥4.46 – ¥6.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥31.83M CNYMedian day 5.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600917 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.60 | +0.08 | +1.8% | ¥4.53 | ¥4.61 | ¥4.50 | 4,966,070 | |
| ¥4.52 | -0.17 | -3.6% | ¥4.63 | ¥4.65 | ¥4.50 | 9,242,278 | |
| ¥4.69 | -0.04 | -0.8% | ¥4.70 | ¥4.76 | ¥4.68 | 3,950,700 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.69 | ¥4.74 | ¥4.67 | 4,081,400 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.72 | ¥4.79 | ¥4.70 | 5,333,700 | |
| ¥4.71 | +0.05 | +1.1% | ¥4.63 | ¥4.73 | ¥4.63 | 4,381,049 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.65 | ¥4.68 | ¥4.56 | 7,223,100 | |
| ¥4.68 | -0.08 | -1.7% | ¥4.78 | ¥4.78 | ¥4.66 | 5,232,400 | |
| ¥4.76 | 0.00 | 0.0% | ¥4.78 | ¥4.79 | ¥4.74 | 3,082,400 | |
| ¥4.76 | -0.06 | -1.2% | ¥4.80 | ¥4.81 | ¥4.73 | 5,327,600 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.83 | ¥4.85 | ¥4.78 | 5,214,600 | |
| ¥4.84 | +0.04 | +0.8% | ¥4.82 | ¥4.89 | ¥4.80 | 5,683,600 | |
| ¥4.80 | -0.13 | -2.6% | ¥4.94 | ¥4.94 | ¥4.79 | 7,573,700 | |
| ¥4.93 | +0.03 | +0.6% | ¥4.92 | ¥4.98 | ¥4.91 | 7,615,400 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.88 | ¥4.92 | ¥4.83 | 5,700,400 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.94 | ¥4.98 | ¥4.89 | 4,654,810 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.94 | ¥5.01 | ¥4.89 | 6,612,700 | |
| ¥4.96 | +0.12 | +2.5% | ¥4.84 | ¥5.00 | ¥4.83 | 11,397,199 | |
| ¥4.84 | +0.05 | +1.0% | ¥4.81 | ¥4.86 | ¥4.79 | 4,299,101 | |
| ¥4.79 | -0.02 | -0.4% | ¥4.78 | ¥4.83 | ¥4.78 | 3,833,600 | |
| ¥4.81 | +0.02 | +0.4% | ¥4.79 | ¥4.81 | ¥4.76 | 4,273,050 | |
| ¥4.79 | -0.02 | -0.4% | ¥4.83 | ¥4.84 | ¥4.77 | 3,625,299 | |
| ¥4.81 | -0.09 | -1.8% | ¥4.89 | ¥4.91 | ¥4.81 | 5,719,400 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.90 | ¥4.94 | ¥4.87 | 5,440,001 | |
| ¥4.93 | +0.05 | +1.0% | ¥4.86 | ¥4.93 | ¥4.85 | 5,711,300 | |
| ¥4.88 | -0.04 | -0.8% | ¥4.90 | ¥4.95 | ¥4.87 | 5,813,300 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.90 | ¥4.92 | ¥4.81 | 6,966,510 | |
| ¥4.92 | -0.01 | -0.2% | ¥4.92 | ¥5.00 | ¥4.90 | 8,271,800 | |
| ¥4.93 | -0.12 | -2.4% | ¥5.05 | ¥5.14 | ¥4.92 | 11,701,450 | |
| ¥5.05 | +0.02 | +0.4% | ¥5.00 | ¥5.11 | ¥4.99 | 10,523,200 | |
| ¥5.03 | -0.14 | -2.7% | ¥5.17 | ¥5.22 | ¥5.00 | 18,345,150 | |
| ¥5.17 | +0.11 | +2.2% | ¥5.08 | ¥5.47 | ¥5.05 | 26,090,273 | |
| ¥5.06 | +0.04 | +0.8% | ¥5.00 | ¥5.08 | ¥5.00 | 7,874,300 | |
| ¥5.02 | +0.10 | +2.0% | ¥4.92 | ¥5.03 | ¥4.90 | 8,463,934 | |
| ¥4.92 | +0.02 | +0.4% | ¥4.91 | ¥4.92 | ¥4.87 | 4,370,400 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.92 | ¥4.96 | ¥4.88 | 6,874,100 | |
| ¥4.93 | -0.10 | -2.0% | ¥5.00 | ¥5.01 | ¥4.91 | 9,319,593 | |
| ¥5.03 | +0.09 | +1.8% | ¥4.96 | ¥5.06 | ¥4.93 | 12,849,841 | |
| ¥4.94 | +0.05 | +1.0% | ¥4.91 | ¥4.99 | ¥4.88 | 9,107,993 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.87 | ¥4.92 | ¥4.85 | 7,652,700 | |
| ¥4.86 | +0.06 | +1.3% | ¥4.81 | ¥4.88 | ¥4.79 | 9,137,416 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.84 | ¥4.86 | ¥4.76 | 7,548,516 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.86 | ¥4.87 | ¥4.82 | 5,628,500 | |
| ¥4.85 | +0.06 | +1.3% | ¥4.76 | ¥4.85 | ¥4.76 | 5,073,100 | |
| ¥4.79 | -0.03 | -0.6% | ¥4.83 | ¥4.83 | ¥4.75 | 5,059,000 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.85 | ¥4.86 | ¥4.80 | 4,378,550 | |
| ¥4.84 | +0.06 | +1.3% | ¥4.79 | ¥4.84 | ¥4.78 | 3,949,850 | |
| ¥4.78 | -0.05 | -1.0% | ¥4.84 | ¥4.84 | ¥4.77 | 3,496,600 | |
| ¥4.83 | +0.02 | +0.4% | ¥4.81 | ¥4.87 | ¥4.78 | 5,337,590 | |
| ¥4.81 | +0.02 | +0.4% | ¥4.78 | ¥4.82 | ¥4.75 | 3,904,100 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.85 | ¥4.85 | ¥4.77 | 3,722,713 | |
| ¥4.83 | -0.02 | -0.4% | ¥4.86 | ¥4.87 | ¥4.83 | 4,391,914 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.84 | ¥4.88 | ¥4.81 | 3,286,831 | |
| ¥4.86 | -0.01 | -0.2% | ¥4.87 | ¥4.92 | ¥4.84 | 3,606,300 | |
| ¥4.87 | +0.05 | +1.0% | ¥4.81 | ¥4.88 | ¥4.79 | 5,215,802 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.83 | ¥4.88 | ¥4.78 | 3,829,800 | |
| ¥4.84 | -0.02 | -0.4% | ¥4.87 | ¥4.87 | ¥4.78 | 5,221,200 | |
| ¥4.86 | -0.04 | -0.8% | ¥4.91 | ¥4.91 | ¥4.83 | 4,771,968 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.93 | ¥4.96 | ¥4.87 | 4,302,800 | |
| ¥4.93 | +0.04 | +0.8% | ¥4.86 | ¥4.94 | ¥4.86 | 4,352,800 |
- Ticker
- Shanghai:600917
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600917)"Chongqing Gas Group Corporation Ltd."Report for Q3 2026
Latest news
(600917)"Chongqing Gas Group Corporation Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.52 (-3.6%) on Oct 30, 2026
(600917)"Chongqing Gas Group Corporation Ltd."Announcement on Resolutions of the 42nd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥4.52 (-3.6%) on Oct 30, 2026
(600917)"Chongqing Gas Group Corporation Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.52 (-3.6%) on Oct 30, 2026
(600917)"Chongqing Gas Group Corporation Ltd."Announcement on Shareholding Reduction Plan of Shareholder
Oct 13, 2026
Closed ¥4.90 (-0.2%) on Oct 13, 2026
(600917)"Chongqing Gas Group Corporation Ltd."Announcement on Implementation of Dividend Distribution
Oct 10, 2026
Closed ¥4.91 (-1.0%) on Oct 12, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥4.88 (-0.8%) on Sep 18, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 15, 2026
Closed ¥4.93 (-2.4%) on Sep 15, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 22, 2026
Closed ¥4.79 (-0.6%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥4.82 (-0.4%) on Aug 21, 2026
Chongqing Gas Group Corp. Ltd. on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chongqing Gas Group Corp. Ltd.