Stock listing
Shanghai:600908 Wuxi Rural Commercial Bank Co., Ltd. (无锡银行) 股价
Follow Wuxi Rural Commercial Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600908
¥5.89 CNY +0.04 (+0.7%)
Close on Nov 6, 2026
- Day range
- ¥5.78 – ¥5.90 CNYNov 6, 2026
- Volume
- 34.11M sharesNov 6, 2026
- Market cap
- ¥12.93B CNYAt the close on Nov 6, 2026 · price × 2.19B shares outstanding
- 52-week range
- ¥5.04 – ¥6.35 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥131.7M CNYMedian day 21.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600908 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | +0.04 | +0.7% | ¥5.83 | ¥5.90 | ¥5.78 | 34,107,020 | |
| ¥5.85 | -0.04 | -0.7% | ¥5.90 | ¥5.90 | ¥5.78 | 33,650,594 | |
| ¥5.89 | 0.00 | 0.0% | ¥5.85 | ¥5.95 | ¥5.85 | 40,663,000 | |
| ¥5.89 | -0.05 | -0.8% | ¥5.92 | ¥5.99 | ¥5.78 | 39,599,034 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.94 | ¥6.04 | ¥5.86 | 52,158,793 | |
| ¥5.99 | +0.01 | +0.2% | ¥5.95 | ¥6.00 | ¥5.89 | 39,736,353 | |
| ¥5.98 | +0.11 | +1.9% | ¥5.87 | ¥6.00 | ¥5.86 | 42,299,612 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.87 | ¥5.93 | ¥5.81 | 28,812,704 | |
| ¥5.86 | +0.03 | +0.5% | ¥5.81 | ¥5.94 | ¥5.80 | 25,946,240 | |
| ¥5.83 | +0.10 | +1.7% | ¥5.69 | ¥5.88 | ¥5.68 | 20,168,168 | |
| ¥5.73 | +0.01 | +0.2% | ¥5.72 | ¥5.76 | ¥5.64 | 22,084,000 | |
| ¥5.72 | -0.09 | -1.5% | ¥5.83 | ¥5.84 | ¥5.70 | 15,539,246 | |
| ¥5.81 | -0.08 | -1.4% | ¥5.88 | ¥5.91 | ¥5.80 | 14,448,700 | |
| ¥5.89 | -0.10 | -1.7% | ¥5.98 | ¥6.00 | ¥5.84 | 21,578,041 | |
| ¥5.99 | +0.13 | +2.2% | ¥5.84 | ¥6.02 | ¥5.82 | 34,213,862 | |
| ¥5.86 | +0.08 | +1.4% | ¥5.77 | ¥5.88 | ¥5.76 | 25,402,488 | |
| ¥5.78 | -0.12 | -2.0% | ¥5.92 | ¥5.93 | ¥5.73 | 21,294,280 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.91 | ¥6.00 | ¥5.87 | 16,475,000 | |
| ¥5.90 | -0.09 | -1.5% | ¥5.96 | ¥6.02 | ¥5.89 | 18,325,074 | |
| ¥5.99 | +0.12 | +2.0% | ¥5.86 | ¥6.00 | ¥5.86 | 21,741,043 | |
| ¥5.87 | -0.06 | -1.0% | ¥5.95 | ¥5.98 | ¥5.85 | 26,314,890 | |
| ¥5.93 | +0.03 | +0.5% | ¥5.90 | ¥5.95 | ¥5.89 | 21,583,610 | |
| ¥5.90 | +0.06 | +1.0% | ¥5.84 | ¥5.96 | ¥5.84 | 15,258,853 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.81 | ¥5.89 | ¥5.76 | 18,231,900 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.82 | ¥5.88 | ¥5.74 | 22,710,100 | |
| ¥5.83 | +0.08 | +1.4% | ¥5.73 | ¥5.88 | ¥5.73 | 20,186,803 | |
| ¥5.75 | -0.02 | -0.3% | ¥5.74 | ¥5.78 | ¥5.71 | 11,638,972 | |
| ¥5.77 | +0.02 | +0.3% | ¥5.75 | ¥5.79 | ¥5.71 | 15,557,400 | |
| ¥5.75 | -0.01 | -0.2% | ¥5.75 | ¥5.79 | ¥5.71 | 14,641,728 | |
| ¥5.76 | -0.08 | -1.4% | ¥5.82 | ¥5.86 | ¥5.75 | 15,097,832 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.84 | ¥5.92 | ¥5.79 | 18,508,800 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.85 | ¥5.92 | ¥5.77 | 23,311,898 | |
| ¥5.86 | -0.11 | -1.8% | ¥5.95 | ¥5.95 | ¥5.84 | 24,233,400 | |
| ¥5.97 | +0.07 | +1.2% | ¥5.88 | ¥5.99 | ¥5.88 | 24,867,767 | |
| ¥5.90 | -0.16 | -2.6% | ¥6.05 | ¥6.05 | ¥5.88 | 29,692,497 | |
| ¥6.06 | +0.15 | +2.5% | ¥5.89 | ¥6.07 | ¥5.86 | 37,198,165 | |
| ¥5.91 | +0.07 | +1.2% | ¥5.84 | ¥5.94 | ¥5.80 | 21,132,446 | |
| ¥5.84 | +0.09 | +1.6% | ¥5.72 | ¥5.86 | ¥5.71 | 24,828,417 | |
| ¥5.75 | -0.06 | -1.0% | ¥5.81 | ¥5.84 | ¥5.70 | 22,022,919 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.81 | ¥5.87 | ¥5.79 | 22,466,750 | |
| ¥5.81 | +0.09 | +1.6% | ¥5.70 | ¥5.89 | ¥5.70 | 33,630,399 | |
| ¥5.72 | +0.02 | +0.4% | ¥5.69 | ¥5.74 | ¥5.62 | 21,865,940 | |
| ¥5.70 | +0.13 | +2.3% | ¥5.55 | ¥5.71 | ¥5.54 | 23,971,257 | |
| ¥5.57 | +0.07 | +1.3% | ¥5.51 | ¥5.58 | ¥5.50 | 17,371,300 | |
| ¥5.50 | -0.04 | -0.7% | ¥5.53 | ¥5.55 | ¥5.46 | 13,569,700 | |
| ¥5.54 | +0.01 | +0.2% | ¥5.55 | ¥5.59 | ¥5.46 | 19,736,800 | |
| ¥5.53 | +0.07 | +1.3% | ¥5.44 | ¥5.54 | ¥5.44 | 16,502,140 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.51 | ¥5.57 | ¥5.44 | 18,530,465 | |
| ¥5.53 | +0.15 | +2.8% | ¥5.36 | ¥5.54 | ¥5.36 | 27,932,337 | |
| ¥5.38 | -0.02 | -0.4% | ¥5.39 | ¥5.46 | ¥5.35 | 14,385,500 | |
| ¥5.40 | +0.03 | +0.6% | ¥5.35 | ¥5.44 | ¥5.31 | 21,493,636 | |
| ¥5.37 | +0.05 | +0.9% | ¥5.34 | ¥5.40 | ¥5.33 | 19,433,842 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.33 | ¥5.35 | ¥5.30 | 10,569,132 | |
| ¥5.33 | 0.00 | 0.0% | ¥5.33 | ¥5.35 | ¥5.27 | 13,442,706 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.40 | ¥5.40 | ¥5.33 | 15,689,559 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.41 | ¥5.42 | ¥5.37 | 11,768,347 | |
| ¥5.41 | +0.02 | +0.4% | ¥5.39 | ¥5.45 | ¥5.35 | 15,573,940 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.42 | ¥5.45 | ¥5.38 | 11,647,828 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.39 | ¥5.47 | ¥5.36 | 19,551,964 | |
| ¥5.39 | -0.07 | -1.3% | ¥5.44 | ¥5.45 | ¥5.35 | 21,753,210 | |
| ¥5.46 | -0.06 | -1.1% | ¥5.50 | ¥5.54 | ¥5.38 | 25,550,230 |
- Ticker
- Shanghai:600908
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600908)"Wuxi Rural Commercial Bank Co., Ltd."Announcement on Completion of the Issuance of Tier-2 Capital Bonds
Latest news
(600908)"Wuxi Rural Commercial Bank Co., Ltd."Announcement on Completion of the Issuance of Tier-2 Capital Bonds
Oct 28, 2026
Closed ¥5.87 (+0.2%) on Oct 28, 2026
(600908)"Wuxi Rural Commercial Bank Co., Ltd."Announcement on Approval of the Vice President's Qualification by the Regulatory Authority
Oct 22, 2026
Closed ¥5.72 (-1.5%) on Oct 22, 2026
Announcement on Resolutions of the 9th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed ¥5.54 (+0.2%) on Aug 27, 2026
Announcement on Resignation of an Executive Director
Aug 21, 2026
Closed ¥5.38 (-0.4%) on Aug 21, 2026
Announcement on Resignation of the Vice President
Aug 7, 2026
Closed ¥5.39 (-1.3%) on Aug 7, 2026
Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares through Block Trading
Aug 6, 2026
Closed ¥5.46 (-1.1%) on Aug 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 30, 2026
Closed ¥5.08 (-2.7%) on Jun 30, 2026
Announcement on Redemption of Perpetual Capital Bonds
Jun 23, 2026
Closed ¥5.48 (+3.2%) on Jun 23, 2026
Announcement on Election of Employee Directors for the 7th Board of Directors
Jun 6, 2026
Closed ¥5.43 (0.0%) on Jun 8, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥5.43 (-0.5%) on May 25, 2026
Wuxi Rural Commercial Bank Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Wuxi Rural Commercial Bank Co., Ltd.