Stock listing
Shanghai:600906 Caida Securities Co Ltd (财达证券) 股价
Follow Caida Securities Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600906
¥5.46 CNY -0.13 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥5.46 – ¥5.59 CNYOct 30, 2026
- Volume
- 28.38M sharesOct 30, 2026
- Market cap
- ¥17.72B CNYAt the close on Oct 30, 2026 · price × 3.25B shares outstanding
- 52-week range
- ¥5.46 – ¥8.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥172.1M CNYMedian day 24.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600906 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.46 | -0.13 | -2.3% | ¥5.55 | ¥5.59 | ¥5.46 | 28,379,275 | |
| ¥5.59 | -0.31 | -5.3% | ¥5.87 | ¥5.89 | ¥5.48 | 53,349,460 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.93 | ¥5.96 | ¥5.88 | 15,439,614 | |
| ¥5.90 | -0.21 | -3.4% | ¥6.12 | ¥6.16 | ¥5.90 | 20,056,253 | |
| ¥6.11 | -0.03 | -0.5% | ¥6.10 | ¥6.13 | ¥6.07 | 13,582,302 | |
| ¥6.14 | +0.11 | +1.8% | ¥6.00 | ¥6.14 | ¥5.87 | 30,285,015 | |
| ¥6.03 | -0.06 | -1.0% | ¥6.10 | ¥6.12 | ¥6.03 | 16,879,411 | |
| ¥6.09 | -0.03 | -0.5% | ¥6.13 | ¥6.19 | ¥6.08 | 13,312,200 | |
| ¥6.12 | -0.12 | -1.9% | ¥6.20 | ¥6.21 | ¥6.07 | 21,498,670 | |
| ¥6.24 | -0.02 | -0.3% | ¥6.20 | ¥6.26 | ¥6.17 | 16,734,286 | |
| ¥6.26 | -0.11 | -1.7% | ¥6.39 | ¥6.41 | ¥6.19 | 28,181,500 | |
| ¥6.37 | -0.02 | -0.3% | ¥6.34 | ¥6.43 | ¥6.29 | 26,854,745 | |
| ¥6.39 | +0.05 | +0.8% | ¥6.32 | ¥6.41 | ¥6.31 | 21,775,319 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.30 | ¥6.39 | ¥6.27 | 18,839,216 | |
| ¥6.32 | -0.02 | -0.3% | ¥6.33 | ¥6.37 | ¥6.30 | 14,296,600 | |
| ¥6.34 | +0.12 | +1.9% | ¥6.23 | ¥6.37 | ¥6.20 | 24,249,953 | |
| ¥6.22 | -0.07 | -1.1% | ¥6.28 | ¥6.33 | ¥6.18 | 17,057,339 | |
| ¥6.29 | +0.02 | +0.3% | ¥6.30 | ¥6.31 | ¥6.25 | 12,431,215 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.23 | ¥6.29 | ¥6.22 | 14,023,600 | |
| ¥6.23 | -0.13 | -2.0% | ¥6.35 | ¥6.37 | ¥6.19 | 24,553,281 | |
| ¥6.36 | -0.10 | -1.5% | ¥6.44 | ¥6.45 | ¥6.35 | 15,473,856 | |
| ¥6.46 | -0.01 | -0.2% | ¥6.46 | ¥6.49 | ¥6.42 | 13,369,438 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.51 | ¥6.56 | ¥6.46 | 24,200,051 | |
| ¥6.52 | +0.06 | +0.9% | ¥6.44 | ¥6.53 | ¥6.41 | 29,095,169 | |
| ¥6.46 | +0.17 | +2.7% | ¥6.33 | ¥6.49 | ¥6.32 | 38,756,513 | |
| ¥6.29 | -0.09 | -1.4% | ¥6.34 | ¥6.37 | ¥6.28 | 15,565,090 | |
| ¥6.38 | +0.10 | +1.6% | ¥6.28 | ¥6.41 | ¥6.22 | 24,542,120 | |
| ¥6.28 | -0.06 | -0.9% | ¥6.34 | ¥6.36 | ¥6.26 | 16,477,632 | |
| ¥6.34 | +0.05 | +0.8% | ¥6.28 | ¥6.35 | ¥6.26 | 19,623,237 | |
| ¥6.29 | -0.27 | -4.1% | ¥6.51 | ¥6.53 | ¥6.27 | 50,603,106 | |
| ¥6.56 | +0.08 | +1.2% | ¥6.46 | ¥6.60 | ¥6.45 | 30,587,976 | |
| ¥6.48 | -0.05 | -0.8% | ¥6.50 | ¥6.52 | ¥6.45 | 23,263,127 | |
| ¥6.53 | +0.03 | +0.5% | ¥6.52 | ¥6.59 | ¥6.48 | 27,126,501 | |
| ¥6.50 | -0.16 | -2.4% | ¥6.67 | ¥6.69 | ¥6.49 | 38,805,495 | |
| ¥6.66 | +0.02 | +0.3% | ¥6.65 | ¥6.78 | ¥6.63 | 40,050,816 | |
| ¥6.64 | -0.01 | -0.2% | ¥6.69 | ¥6.75 | ¥6.62 | 34,067,836 | |
| ¥6.65 | -0.13 | -1.9% | ¥6.72 | ¥6.78 | ¥6.60 | 34,047,232 | |
| ¥6.78 | +0.04 | +0.6% | ¥6.70 | ¥6.80 | ¥6.68 | 40,134,558 | |
| ¥6.74 | +0.04 | +0.6% | ¥6.65 | ¥6.74 | ¥6.61 | 36,130,087 | |
| ¥6.70 | -0.01 | -0.1% | ¥6.69 | ¥6.73 | ¥6.65 | 33,255,826 | |
| ¥6.71 | +0.14 | +2.1% | ¥6.54 | ¥6.82 | ¥6.53 | 56,126,389 | |
| ¥6.57 | +0.13 | +2.0% | ¥6.44 | ¥6.64 | ¥6.41 | 51,183,469 | |
| ¥6.44 | +0.02 | +0.3% | ¥6.40 | ¥6.45 | ¥6.35 | 21,929,393 | |
| ¥6.42 | -0.01 | -0.2% | ¥6.40 | ¥6.49 | ¥6.36 | 24,490,193 | |
| ¥6.43 | +0.01 | +0.2% | ¥6.39 | ¥6.45 | ¥6.32 | 21,361,847 | |
| ¥6.42 | +0.03 | +0.5% | ¥6.39 | ¥6.45 | ¥6.33 | 24,414,509 | |
| ¥6.39 | -0.15 | -2.3% | ¥6.51 | ¥6.57 | ¥6.37 | 27,782,293 | |
| ¥6.54 | -0.09 | -1.4% | ¥6.64 | ¥6.64 | ¥6.45 | 24,850,802 | |
| ¥6.63 | +0.05 | +0.8% | ¥6.54 | ¥6.64 | ¥6.52 | 21,770,990 | |
| ¥6.58 | -0.08 | -1.2% | ¥6.65 | ¥6.75 | ¥6.56 | 25,111,252 | |
| ¥6.66 | +0.09 | +1.4% | ¥6.57 | ¥6.77 | ¥6.56 | 43,768,474 | |
| ¥6.57 | 0.00 | 0.0% | ¥6.55 | ¥6.59 | ¥6.52 | 20,578,260 | |
| ¥6.57 | -0.05 | -0.8% | ¥6.60 | ¥6.66 | ¥6.55 | 19,504,150 | |
| ¥6.62 | +0.03 | +0.5% | ¥6.59 | ¥6.67 | ¥6.58 | 20,898,129 | |
| ¥6.59 | -0.03 | -0.5% | ¥6.60 | ¥6.62 | ¥6.53 | 25,141,395 | |
| ¥6.62 | -0.03 | -0.5% | ¥6.65 | ¥6.65 | ¥6.55 | 25,871,532 | |
| ¥6.65 | +0.09 | +1.4% | ¥6.54 | ¥6.70 | ¥6.53 | 30,368,250 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.48 | ¥6.60 | ¥6.48 | 27,659,100 | |
| ¥6.50 | +0.08 | +1.2% | ¥6.36 | ¥6.51 | ¥6.34 | 31,524,251 | |
| ¥6.42 | -0.05 | -0.8% | ¥6.41 | ¥6.50 | ¥6.38 | 33,347,280 | |
| ¥6.47 | +0.04 | +0.6% | ¥6.38 | ¥6.53 | ¥6.36 | 40,903,759 |
- Ticker
- Shanghai:600906
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600906)"CAIDA SECURITIES CO., LTD."Report for Q3 2026
Latest news
(600906)"CAIDA SECURITIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥5.46 (-2.3%) on Oct 30, 2026
(600906)"CAIDA SECURITIES CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥5.46 (-2.3%) on Oct 30, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥5.46 (-2.3%) on Oct 30, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Establishment of a Hong Kong Subsidiary
Oct 30, 2026
Closed ¥5.46 (-2.3%) on Oct 30, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Election of a Non-independent Director for the 4th Board of Directors
Oct 30, 2026
Closed ¥5.46 (-2.3%) on Oct 30, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥5.90 (-3.4%) on Oct 27, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Departure of Director
Oct 17, 2026
Closed ¥6.24 (-0.3%) on Oct 19, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥6.34 (+0.3%) on Oct 13, 2026
(600906)"CAIDA SECURITIES CO., LTD."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Subordinated Bonds to Professional Investors
Oct 10, 2026
Closed ¥6.32 (-0.3%) on Oct 12, 2026
Announcement on Amendments to the Articles of Association
Sep 10, 2026
Closed ¥6.56 (+1.2%) on Sep 10, 2026
Financings
Subordinated bonds
Oct 10, 2026
Announced: debt
Caida Securities Co Ltd on 6ix
- News releases
- 33 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Caida Securities Co Ltd.