Stock listing
Shanghai:600905 China Three Gorges Renewables (Group) Co., Ltd. (三峡能源) 股价
Follow China Three Gorges Renewables (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600905
¥3.47 CNY -0.02 (-0.6%)
Close on Nov 4, 2026
- Day range
- ¥3.45 – ¥3.53 CNYNov 4, 2026
- Volume
- 176.8M sharesNov 4, 2026
- Market cap
- ¥99.20B CNYAt the close on Nov 4, 2026 · price × 28.59B shares outstanding
- 52-week range
- ¥3.28 – ¥4.67 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥298.4M CNYMedian day 69.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600905 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.47 | -0.02 | -0.6% | ¥3.48 | ¥3.53 | ¥3.45 | 176,791,903 | |
| ¥3.49 | +0.07 | +2.0% | ¥3.42 | ¥3.50 | ¥3.42 | 176,063,668 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.34 | ¥3.44 | ¥3.34 | 146,889,313 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.37 | ¥3.40 | ¥3.34 | 136,759,769 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.37 | ¥3.39 | ¥3.34 | 106,418,024 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.38 | ¥3.41 | ¥3.35 | 95,687,081 | |
| ¥3.38 | -0.01 | -0.3% | ¥3.39 | ¥3.44 | ¥3.37 | 148,567,075 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.34 | ¥3.40 | ¥3.33 | 142,684,000 | |
| ¥3.34 | +0.03 | +0.9% | ¥3.30 | ¥3.35 | ¥3.28 | 120,506,237 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.35 | ¥3.36 | ¥3.30 | 103,300,921 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.35 | ¥3.37 | ¥3.34 | 63,988,832 | |
| ¥3.36 | -0.08 | -2.3% | ¥3.43 | ¥3.44 | ¥3.34 | 144,826,145 | |
| ¥3.44 | 0.00 | 0.0% | ¥3.44 | ¥3.46 | ¥3.41 | 94,533,512 | |
| ¥3.44 | -0.04 | -1.1% | ¥3.48 | ¥3.50 | ¥3.44 | 132,386,895 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.54 | ¥3.55 | ¥3.45 | 146,357,351 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.54 | ¥3.58 | ¥3.53 | 95,024,080 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.56 | ¥3.57 | ¥3.53 | 68,789,592 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.55 | ¥3.58 | ¥3.54 | 64,229,100 | |
| ¥3.55 | +0.02 | +0.6% | ¥3.53 | ¥3.55 | ¥3.52 | 65,254,500 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.52 | ¥3.55 | ¥3.52 | 57,026,065 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.53 | ¥3.51 | 62,862,895 | |
| ¥3.52 | -0.01 | -0.3% | ¥3.53 | ¥3.56 | ¥3.52 | 62,096,483 | |
| ¥3.53 | -0.08 | -2.2% | ¥3.61 | ¥3.62 | ¥3.53 | 94,982,300 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.64 | ¥3.65 | ¥3.61 | 67,215,877 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.64 | ¥3.66 | ¥3.63 | 53,570,001 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.64 | ¥3.65 | ¥3.64 | 36,222,716 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.63 | ¥3.65 | ¥3.63 | 49,423,976 | |
| ¥3.65 | +0.02 | +0.6% | ¥3.63 | ¥3.65 | ¥3.62 | 56,778,039 | |
| ¥3.63 | -0.03 | -0.8% | ¥3.65 | ¥3.66 | ¥3.62 | 77,757,100 | |
| ¥3.66 | -0.02 | -0.5% | ¥3.68 | ¥3.69 | ¥3.65 | 54,003,736 | |
| ¥3.68 | +0.01 | +0.3% | ¥3.66 | ¥3.69 | ¥3.65 | 67,658,811 | |
| ¥3.67 | +0.01 | +0.3% | ¥3.66 | ¥3.70 | ¥3.65 | 69,631,975 | |
| ¥3.66 | -0.04 | -1.1% | ¥3.70 | ¥3.70 | ¥3.65 | 84,219,174 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.69 | ¥3.71 | ¥3.68 | 58,627,600 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.70 | ¥3.72 | ¥3.68 | 72,473,943 | |
| ¥3.70 | +0.02 | +0.5% | ¥3.68 | ¥3.71 | ¥3.67 | 69,799,498 | |
| ¥3.68 | 0.00 | 0.0% | ¥3.68 | ¥3.69 | ¥3.67 | 41,259,355 | |
| ¥3.68 | +0.01 | +0.3% | ¥3.68 | ¥3.70 | ¥3.67 | 62,994,299 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.67 | ¥3.70 | ¥3.67 | 49,009,226 | |
| ¥3.67 | -0.02 | -0.5% | ¥3.69 | ¥3.70 | ¥3.66 | 67,163,043 | |
| ¥3.69 | -0.02 | -0.5% | ¥3.69 | ¥3.72 | ¥3.69 | 98,100,772 | |
| ¥3.71 | -0.01 | -0.3% | ¥3.72 | ¥3.72 | ¥3.68 | 90,861,278 | |
| ¥3.72 | 0.00 | 0.0% | ¥3.71 | ¥3.73 | ¥3.70 | 55,003,666 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.74 | ¥3.74 | ¥3.70 | 61,168,656 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.71 | ¥3.75 | ¥3.70 | 71,063,994 | |
| ¥3.72 | +0.02 | +0.5% | ¥3.70 | ¥3.73 | ¥3.69 | 77,443,934 | |
| ¥3.70 | +0.01 | +0.3% | ¥3.69 | ¥3.72 | ¥3.68 | 50,547,153 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.71 | ¥3.72 | ¥3.69 | 36,657,099 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.69 | ¥3.72 | ¥3.69 | 54,944,167 | |
| ¥3.69 | -0.02 | -0.5% | ¥3.71 | ¥3.72 | ¥3.68 | 78,994,580 | |
| ¥3.71 | -0.01 | -0.3% | ¥3.72 | ¥3.73 | ¥3.70 | 57,523,827 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.72 | ¥3.73 | ¥3.71 | 52,304,668 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.76 | ¥3.77 | ¥3.72 | 76,223,800 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.76 | ¥3.78 | ¥3.75 | 66,848,779 | |
| ¥3.77 | -0.01 | -0.3% | ¥3.78 | ¥3.79 | ¥3.75 | 70,725,650 | |
| ¥3.78 | 0.00 | 0.0% | ¥3.78 | ¥3.80 | ¥3.77 | 60,002,277 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.77 | ¥3.80 | ¥3.76 | 69,919,906 | |
| ¥3.77 | -0.03 | -0.8% | ¥3.80 | ¥3.81 | ¥3.76 | 82,387,999 | |
| ¥3.80 | -0.02 | -0.5% | ¥3.81 | ¥3.82 | ¥3.77 | 89,841,375 | |
| ¥3.82 | -0.06 | -1.5% | ¥3.89 | ¥3.89 | ¥3.81 | 150,220,581 | |
| ¥3.88 | -0.06 | -1.5% | ¥3.94 | ¥3.96 | ¥3.88 | 91,638,103 |
- Ticker
- Shanghai:600905
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600905)"China Three Gorges Renewables (Group) Co., Ltd."Report for Q3 2026
Latest news
(600905)"China Three Gorges Renewables (Group) Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥3.42 (+2.1%) on Nov 2, 2026
(600905)"China Three Gorges Renewables (Group) Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Oct 31, 2026
Closed ¥3.42 (+2.1%) on Nov 2, 2026
(600905)"China Three Gorges Renewables (Group) Co., Ltd."Announcement on Establishment of Three Gorges (Xinjiang) Energy Investment Co., Ltd. and Related Party Transaction
Oct 31, 2026
Closed ¥3.42 (+2.1%) on Nov 2, 2026
(600905)"China Three Gorges Renewables (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥3.38 (-0.3%) on Oct 27, 2026
(600905)"China Three Gorges Renewables (Group) Co., Ltd."Announcement on Power Generation Performance for Q3 2026
Oct 14, 2026
Closed ¥3.55 (0.0%) on Oct 14, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥3.66 (-0.5%) on Sep 16, 2026
Announcement on Receipt of a Commitment Letter for a Special Loan for Shareholding Increase by Controlling Shareholder
Sep 4, 2026
Closed ¥3.68 (+0.3%) on Sep 4, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥3.69 (-0.5%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥3.72 (0.0%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥3.70 (+0.3%) on Aug 24, 2026
China Three Gorges Renewables (Group) Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 35 in the last 12 months · 59 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Three Gorges Renewables (Group) Co., Ltd.