Stock listing

Shanghai:600903 Guizhou Gas (Group) Co. Ltd. (贵州燃气) 股价

Follow Guizhou Gas (Group) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600903

¥5.78 CNY +0.03 (+0.5%)

Close on Nov 4, 2026

Past year -18.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.67 – ¥5.78 CNYNov 4, 2026
Volume
17.78M sharesNov 4, 2026
Market cap
¥6.73B CNYAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
52-week range
¥5.52 – ¥10.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥286.6M CNYMedian day 31.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guizhou Gas (Group) Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600903 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.78+0.03+0.5%¥5.73¥5.78¥5.6717,784,815
¥5.75+0.03+0.5%¥5.67¥5.78¥5.6614,564,996
¥5.72+0.05+0.9%¥5.66¥5.72¥5.5816,281,608
¥5.67-0.12-2.1%¥5.71¥5.83¥5.6719,023,240
¥5.79-0.34-5.5%¥5.96¥5.99¥5.7830,358,435
¥6.13+0.05+0.8%¥6.08¥6.14¥6.0317,756,578
¥6.08-0.04-0.7%¥6.10¥6.29¥6.0726,180,199
¥6.12+0.05+0.8%¥6.05¥6.20¥6.0417,396,139
¥6.07+0.05+0.8%¥5.99¥6.08¥5.8023,243,800
¥6.02-0.22-3.5%¥6.22¥6.23¥6.0222,629,933
¥6.24+0.04+0.6%¥6.20¥6.32¥6.1919,099,910
¥6.20-0.03-0.5%¥6.23¥6.28¥6.1518,739,031
¥6.23-0.08-1.3%¥6.28¥6.31¥6.1820,386,883
¥6.31+0.04+0.6%¥6.28¥6.37¥6.2425,069,475
¥6.27-0.36-5.4%¥6.49¥6.50¥6.2246,364,270
¥6.63+0.05+0.8%¥6.65¥6.79¥6.5651,956,072
¥6.58+0.08+1.2%¥6.48¥6.59¥6.4031,817,090
¥6.50-0.29-4.3%¥6.73¥6.79¥6.4835,020,463
¥6.79-0.05-0.7%¥6.78¥6.87¥6.6642,333,516
¥6.84+0.16+2.4%¥6.79¥7.07¥6.7863,333,638
¥6.68+0.17+2.6%¥6.53¥6.76¥6.4836,658,599
¥6.51+0.08+1.2%¥6.37¥6.54¥6.3623,038,787
¥6.43-0.13-2.0%¥6.56¥6.60¥6.3031,726,407
¥6.56-0.08-1.2%¥6.63¥6.78¥6.5331,364,567
¥6.64-0.25-3.6%¥6.99¥7.07¥6.6146,149,866
¥6.89+0.10+1.5%¥6.75¥6.94¥6.7546,216,888
¥6.79+0.13+2.0%¥6.57¥6.83¥6.5251,144,047
¥6.66+0.19+2.9%¥6.45¥6.86¥6.3663,788,425
¥6.47-0.41-6.0%¥6.70¥6.75¥6.3773,111,969
¥6.88+0.13+1.9%¥6.79¥7.15¥6.7976,126,289
¥6.75-0.18-2.6%¥6.94¥7.33¥6.7078,845,144
¥6.93-0.21-2.9%¥7.22¥7.36¥6.8574,914,449
¥7.14-0.44-5.8%¥7.73¥7.87¥7.09114,669,053
¥7.58+0.13+1.7%¥7.48¥8.15¥7.48145,414,755
¥7.45+0.20+2.8%¥7.52¥7.68¥7.35147,056,347
¥7.25+0.66+10.0%¥6.57¥7.25¥6.5460,407,592
¥6.59-0.16-2.4%¥6.76¥6.80¥6.5656,929,180
¥6.75+0.01+0.1%¥6.74¥6.95¥6.6380,933,950
¥6.74-0.33-4.7%¥7.00¥7.24¥6.73117,532,333
¥7.07+0.64+10.0%¥6.71¥7.07¥6.5075,241,745
¥6.43+0.03+0.5%¥6.63¥6.90¥6.3986,914,914
¥6.40+0.04+0.6%¥6.38¥6.47¥6.3025,395,812
¥6.36+0.15+2.4%¥6.18¥6.40¥6.1832,424,398
¥6.21-0.14-2.2%¥6.22¥6.25¥6.0535,917,880
¥6.35+0.12+1.9%¥6.19¥6.47¥6.1927,171,000
¥6.23+0.17+2.8%¥6.05¥6.28¥6.0230,315,680
¥6.06-0.05-0.8%¥6.11¥6.14¥5.9728,005,077
¥6.11-0.05-0.8%¥6.27¥6.45¥6.1048,626,259
¥6.16+0.04+0.7%¥6.11¥6.23¥6.1018,946,158
¥6.12-0.30-4.7%¥6.36¥6.44¥6.0742,275,057
¥6.42+0.11+1.7%¥6.29¥6.74¥6.2956,574,360
¥6.31+0.02+0.3%¥6.25¥6.31¥6.1816,290,960
¥6.29-0.14-2.2%¥6.40¥6.43¥6.2422,146,440
¥6.43-0.03-0.5%¥6.45¥6.63¥6.3528,676,285
¥6.46+0.04+0.6%¥6.39¥6.47¥6.3512,980,145
¥6.42-0.03-0.5%¥6.46¥6.47¥6.3514,194,040
¥6.45+0.14+2.2%¥6.32¥6.45¥6.2820,506,265
¥6.31-0.05-0.8%¥6.36¥6.37¥6.2416,930,952
¥6.36+0.01+0.2%¥6.31¥6.38¥6.2419,359,104
¥6.35-0.06-0.9%¥6.41¥6.44¥6.3127,675,763
¥6.41+0.07+1.1%¥6.36¥6.47¥6.3422,516,840
Ticker
Shanghai:600903
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Resolutions of the 26th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥5.67 (-2.1%) on Oct 30, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Proposed Participation in the Acquisition of 49% Equity Interests in Tongren Natural Gas Energy Investment Co., Ltd. Held by Guizhou Natural Gas Energy Investment Co., Ltd. through Public Delisting and Related Party Transaction

Oct 30, 2026

Closed ¥5.67 (-2.1%) on Oct 30, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥5.79 (-5.5%) on Oct 29, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥5.79 (-5.5%) on Oct 29, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥5.79 (-5.5%) on Oct 29, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Sixth Interim Trustee Report on the Public Issuance of Convertible Corporate Bonds (2026)

Oct 24, 2026

Closed ¥6.12 (+0.8%) on Oct 26, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Adjustment of the Issuance Price and the Number of Shares to Be Issued for the Asset Acquisition by Issuing Shares Involved in the Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions Following the Implementation of the 2026 Interim Profit Distribution

Oct 24, 2026

Closed ¥6.12 (+0.8%) on Oct 26, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥6.31 (+0.6%) on Oct 16, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Adjustment of the Conversion Price of Convertible Bonds Due to 2026 Interim Dividend Distribution

Oct 16, 2026

Closed ¥6.31 (+0.6%) on Oct 16, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Adjustment to the Distribution Amount Per Share of the 2026 Interim Profit Distribution Plan

Oct 15, 2026

Closed ¥6.27 (-5.4%) on Oct 15, 2026

All Guizhou Gas (Group) Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Guizhou Gas (Group) Co. Ltd. on 6ix

News releases
72 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guizhou Gas (Group) Co. Ltd.