Stock listing

Shanghai:600901 Jiangsu Financial Leasing (江苏金租) 股价

Follow Jiangsu Financial Leasing into a list and get an email when it puts out news.

Share price · SSE:600901

¥7.48 CNY -0.02 (-0.3%)

Close on Nov 3, 2026

Past year +23.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥7.31 – ¥7.56 CNYNov 3, 2026
Volume: 40.76M sharesNov 3, 2026
Market cap: ¥43.32B CNYAt the close on Nov 3, 2026 · price × 5.79B shares outstanding
52-week range: ¥5.68 – ¥7.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥222.5M CNYMedian day 31.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600901 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥7.48	-0.02	-0.3%	¥7.44	¥7.56	¥7.31	40,764,228
Mon, Nov 2	¥7.50	+0.01	+0.1%	¥7.52	¥7.66	¥7.35	52,444,109
Fri, Oct 30	¥7.49	-0.07	-0.9%	¥7.55	¥7.58	¥7.42	32,335,316
Thu, Oct 29	¥7.56	+0.03	+0.4%	¥7.53	¥7.60	¥7.47	31,749,010
Wed, Oct 28	¥7.53	+0.15	+2.0%	¥7.37	¥7.56	¥7.33	38,908,407
Tue, Oct 27	¥7.38	+0.30	+4.2%	¥7.16	¥7.43	¥7.11	47,097,962
Mon, Oct 26	¥7.08	+0.10	+1.4%	¥6.96	¥7.13	¥6.90	36,098,960
Fri, Oct 23	¥6.98	-0.08	-1.1%	¥7.04	¥7.10	¥6.95	34,802,640
Thu, Oct 22	¥7.06	-0.06	-0.8%	¥7.10	¥7.14	¥7.06	24,943,430
Wed, Oct 21	¥7.12	-0.13	-1.8%	¥7.25	¥7.25	¥7.10	20,397,022
Tue, Oct 20	¥7.25	+0.03	+0.4%	¥7.22	¥7.26	¥7.15	29,529,403
Mon, Oct 19	¥7.22	+0.13	+1.8%	¥7.06	¥7.34	¥7.05	43,483,195
Fri, Oct 16	¥7.09	-0.15	-2.1%	¥7.26	¥7.28	¥7.05	41,687,480
Thu, Oct 15	¥7.24	-0.06	-0.8%	¥7.26	¥7.36	¥7.20	56,362,178
Wed, Oct 14	¥7.30	+0.04	+0.6%	¥7.21	¥7.33	¥7.20	34,717,937
Tue, Oct 13	¥7.26	+0.14	+2.0%	¥7.16	¥7.30	¥7.10	46,795,010
Mon, Oct 12	¥7.12	+0.12	+1.7%	¥7.00	¥7.16	¥6.99	34,592,820
Fri, Oct 9	¥7.00	+0.01	+0.1%	¥7.01	¥7.11	¥7.00	29,666,040
Thu, Oct 8	¥6.99	+0.05	+0.7%	¥6.92	¥7.12	¥6.91	36,238,566
Wed, Sep 30	¥6.94	+0.09	+1.3%	¥6.85	¥6.97	¥6.84	19,437,908
Tue, Sep 29	¥6.85	+0.01	+0.1%	¥6.83	¥6.91	¥6.79	24,691,160
Mon, Sep 28	¥6.84	+0.05	+0.7%	¥6.78	¥6.88	¥6.74	33,977,008
Thu, Sep 24	¥6.79	+0.12	+1.8%	¥6.66	¥6.80	¥6.65	24,746,140
Wed, Sep 23	¥6.67	-0.09	-1.3%	¥6.75	¥6.76	¥6.67	18,398,986
Tue, Sep 22	¥6.76	+0.09	+1.3%	¥6.65	¥6.78	¥6.62	28,358,305
Mon, Sep 21	¥6.67	-0.03	-0.4%	¥6.67	¥6.69	¥6.61	25,342,184
Fri, Sep 18	¥6.70	-0.02	-0.3%	¥6.73	¥6.77	¥6.66	21,283,834
Thu, Sep 17	¥6.72	-0.04	-0.6%	¥6.72	¥6.80	¥6.71	16,689,170
Wed, Sep 16	¥6.76	-0.04	-0.6%	¥6.77	¥6.82	¥6.70	26,347,566
Tue, Sep 15	¥6.80	-0.03	-0.4%	¥6.82	¥6.88	¥6.78	18,745,148
Mon, Sep 14	¥6.83	+0.08	+1.2%	¥6.76	¥6.86	¥6.75	24,453,111
Fri, Sep 11	¥6.75	-0.08	-1.2%	¥6.82	¥6.83	¥6.71	30,640,400
Thu, Sep 10	¥6.83	+0.03	+0.4%	¥6.79	¥6.88	¥6.75	20,983,780
Wed, Sep 9	¥6.80	0.00	0.0%	¥6.77	¥6.85	¥6.77	18,433,585
Tue, Sep 8	¥6.80	+0.11	+1.6%	¥6.67	¥6.83	¥6.67	25,030,148
Mon, Sep 7	¥6.69	-0.05	-0.7%	¥6.74	¥6.76	¥6.63	31,183,314
Fri, Sep 4	¥6.74	-0.07	-1.0%	¥6.78	¥6.86	¥6.71	28,896,108
Thu, Sep 3	¥6.81	+0.22	+3.3%	¥6.58	¥6.89	¥6.56	55,205,692
Wed, Sep 2	¥6.59	-0.06	-0.9%	¥6.65	¥6.67	¥6.55	26,554,871
Tue, Sep 1	¥6.65	+0.11	+1.7%	¥6.54	¥6.67	¥6.51	33,565,031
Mon, Aug 31	¥6.54	0.00	0.0%	¥6.55	¥6.55	¥6.46	31,009,759
Fri, Aug 28	¥6.54	0.00	0.0%	¥6.52	¥6.57	¥6.49	18,421,838
Thu, Aug 27	¥6.54	-0.09	-1.4%	¥6.59	¥6.60	¥6.48	33,446,551
Wed, Aug 26	¥6.63	+0.04	+0.6%	¥6.58	¥6.65	¥6.55	22,865,147
Tue, Aug 25	¥6.59	-0.04	-0.6%	¥6.65	¥6.69	¥6.54	25,881,920
Mon, Aug 24	¥6.63	+0.09	+1.4%	¥6.52	¥6.66	¥6.50	39,323,818
Fri, Aug 21	¥6.54	+0.08	+1.2%	¥6.48	¥6.57	¥6.43	35,821,967
Thu, Aug 20	¥6.46	-0.12	-1.8%	¥6.56	¥6.60	¥6.38	42,221,840
Wed, Aug 19	¥6.58	-0.06	-0.9%	¥6.60	¥6.75	¥6.53	53,714,284
Tue, Aug 18	¥6.64	+0.02	+0.3%	¥6.59	¥6.68	¥6.58	30,003,660
Mon, Aug 17	¥6.62	+0.12	+1.8%	¥6.50	¥6.66	¥6.47	27,970,238
Fri, Aug 14	¥6.50	-0.05	-0.8%	¥6.52	¥6.60	¥6.42	32,639,291
Thu, Aug 13	¥6.55	0.00	0.0%	¥6.53	¥6.65	¥6.51	31,178,678
Wed, Aug 12	¥6.55	+0.12	+1.9%	¥6.42	¥6.57	¥6.39	36,622,240
Tue, Aug 11	¥6.43	-0.08	-1.2%	¥6.50	¥6.56	¥6.43	25,818,795
Mon, Aug 10	¥6.51	+0.15	+2.4%	¥6.35	¥6.53	¥6.33	49,774,459
Fri, Aug 7	¥6.36	-0.04	-0.6%	¥6.38	¥6.43	¥6.35	23,888,526
Thu, Aug 6	¥6.40	+0.03	+0.5%	¥6.37	¥6.46	¥6.32	29,956,383
Wed, Aug 5	¥6.37	+0.08	+1.3%	¥6.27	¥6.38	¥6.20	29,304,320
Tue, Aug 4	¥6.29	-0.15	-2.3%	¥6.43	¥6.44	¥6.25	56,526,933
Mon, Aug 3	¥6.44	-0.10	-1.5%	¥6.51	¥6.58	¥6.40	40,619,978

Ticker: Shanghai:600901
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 30, 2026
(600901)"Jiangsu Financial Leasing Co., Ltd."Announcement on Regulatory Approval for the Change in Registered Capital of JFL BNP Paribas Agriculture and Technology Financial Leasing Co., Ltd. and Completion of Industrial and Commercial Registration Change

Latest news

(600901)"Jiangsu Financial Leasing Co., Ltd."Announcement on Regulatory Approval for the Change in Registered Capital of JFL BNP Paribas Agriculture and Technology Financial Leasing Co., Ltd. and Completion of Industrial and Commercial Registration Change

Oct 30, 2026

Closed ¥7.49 (-0.9%) on Oct 30, 2026

(600901)"Jiangsu Financial Leasing Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER

Oct 30, 2026

Closed ¥7.49 (-0.9%) on Oct 30, 2026

(600901)"Jiangsu Financial Leasing Co., Ltd."Announcement on Providing Guarantees for Project Company

Oct 29, 2026

Closed ¥7.56 (+0.4%) on Oct 29, 2026