Stock listing

Shanghai:600897 Xiamen International Airport Co., Ltd. (厦门空港) 股价

Follow Xiamen International Airport Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600897

¥14.25 CNY +0.06 (+0.4%)

Close on Nov 5, 2026

Past year -17.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥14.23 – ¥14.41 CNYNov 5, 2026
Volume
2.54M sharesNov 5, 2026
Market cap
¥5.94B CNYAt the close on Nov 5, 2026 · price × 416.9M shares outstanding
52-week range
¥13.51 – ¥22.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥37.78M CNYMedian day 1.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Xiamen International Airport Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600897 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.25+0.06+0.4%¥14.36¥14.41¥14.232,538,831
¥14.19-0.04-0.3%¥14.23¥14.35¥14.102,386,681
¥14.23+0.03+0.2%¥14.19¥14.38¥14.113,261,380
¥14.20+0.63+4.6%¥14.00¥14.26¥13.884,539,419
¥13.57-0.11-0.8%¥13.55¥13.75¥13.511,394,186
¥13.68-0.14-1.0%¥13.87¥13.87¥13.641,384,946
¥13.82-0.02-0.1%¥13.85¥13.91¥13.75928,100
¥13.84-0.07-0.5%¥13.95¥14.04¥13.831,169,501
¥13.91+0.04+0.3%¥13.87¥13.98¥13.781,198,900
¥13.87+0.08+0.6%¥13.77¥13.89¥13.512,410,821
¥13.79-0.17-1.2%¥13.93¥14.05¥13.791,733,222
¥13.96-0.03-0.2%¥14.05¥14.25¥13.911,953,700
¥13.99-0.06-0.4%¥14.12¥14.12¥13.911,667,800
¥14.05-0.12-0.8%¥14.07¥14.19¥14.011,760,060
¥14.17+0.17+1.2%¥14.08¥14.34¥14.052,589,506
¥14.00-0.33-2.3%¥14.30¥14.32¥13.952,690,640
¥14.33-0.29-2.0%¥14.57¥14.70¥14.332,922,527
¥14.62+0.13+0.9%¥14.42¥14.72¥14.323,167,860
¥14.49-0.15-1.0%¥14.59¥14.88¥14.423,431,520
¥14.64+0.23+1.6%¥14.49¥14.68¥14.313,978,786
¥14.41-0.69-4.6%¥14.80¥14.95¥14.417,421,033
¥15.10+0.08+0.5%¥15.08¥15.24¥14.923,603,458
¥15.02-0.29-1.9%¥14.99¥15.30¥14.836,875,239
¥15.31-0.94-5.8%¥15.01¥15.58¥15.0111,791,684
¥16.25+1.20+8.0%¥15.01¥16.56¥14.9110,867,518
¥15.05-0.12-0.8%¥15.10¥15.27¥15.021,241,500
¥15.17-0.15-1.0%¥15.35¥15.35¥15.161,600,900
¥15.32+0.20+1.3%¥15.19¥15.41¥15.082,925,132
¥15.12+0.40+2.7%¥14.74¥15.38¥14.723,113,160
¥14.72-0.18-1.2%¥14.81¥14.84¥14.631,867,561
¥14.90+0.18+1.2%¥14.74¥15.06¥14.701,953,068
¥14.72-0.11-0.7%¥14.80¥14.92¥14.711,532,388
¥14.830.000.0%¥14.70¥14.97¥14.672,325,641
¥14.83-0.56-3.6%¥15.34¥15.38¥14.773,495,440
¥15.39-0.09-0.6%¥15.47¥15.68¥15.312,250,500
¥15.48+0.05+0.3%¥15.49¥15.56¥15.192,639,411
¥15.43-0.16-1.0%¥15.56¥15.67¥15.332,306,535
¥15.59+0.11+0.7%¥15.47¥15.61¥15.363,514,767
¥15.48+0.33+2.2%¥15.22¥15.76¥15.094,348,269
¥15.15-0.04-0.3%¥15.13¥15.29¥15.121,530,240
¥15.19+0.08+0.5%¥15.00¥15.24¥14.992,052,333
¥15.11+0.10+0.7%¥15.00¥15.20¥14.932,113,660
¥15.01+0.14+0.9%¥14.78¥15.06¥14.761,986,388
¥14.87+0.19+1.3%¥14.68¥14.96¥14.602,082,746
¥14.68-0.07-0.5%¥14.60¥14.73¥14.501,608,800
¥14.75+0.10+0.7%¥14.91¥15.03¥14.512,723,109
¥14.65+0.19+1.3%¥14.40¥14.68¥14.401,305,040
¥14.46-0.19-1.3%¥14.65¥14.68¥14.461,303,800
¥14.65-0.20-1.3%¥14.85¥14.86¥14.581,687,048
¥14.85+0.15+1.0%¥14.66¥14.87¥14.661,503,641
¥14.70-0.09-0.6%¥14.77¥14.87¥14.671,558,100
¥14.79+0.07+0.5%¥14.73¥14.83¥14.681,028,080
¥14.72+0.09+0.6%¥14.72¥14.75¥14.58888,752
¥14.630.000.0%¥14.60¥14.69¥14.51813,502
¥14.63-0.13-0.9%¥14.75¥14.77¥14.60962,700
¥14.76+0.05+0.3%¥14.70¥14.79¥14.65945,040
¥14.71-0.06-0.4%¥14.74¥14.84¥14.68974,614
¥14.77+0.14+1.0%¥14.58¥14.84¥14.561,422,820
¥14.63-0.08-0.5%¥14.72¥14.72¥14.501,499,352
¥14.71-0.06-0.4%¥14.74¥14.80¥14.641,177,020
¥14.77-0.04-0.3%¥14.80¥14.85¥14.681,344,340
Ticker
Shanghai:600897
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600897)"Xiamen International Airport Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥14.05 (-0.8%) on Oct 19, 2026

(600897)"Xiamen International Airport Co., Ltd."Announcement on Progress of the Proposed Purchase of Supporting Assets for Xiang'an International Airport from Xiamen Iport Group Co., Ltd. and Related Party Transactions

Oct 15, 2026

Closed ¥14.00 (-2.3%) on Oct 15, 2026

(600897)"Xiamen International Airport Co., Ltd."Brief Report on Transportation Operations in September 2026

Oct 10, 2026

Closed ¥14.49 (-1.0%) on Oct 12, 2026

Announcement on the Proposed Lease of Equipment, Business Premises and Other Assets from Xiamen Iport Group Co., Ltd., Signing of the Lease Agreement and Related Party Transactions

Oct 1, 2026

Brief Report on Transportation Operations in August 2026

Sep 10, 2026

Closed ¥15.39 (-0.6%) on Sep 10, 2026

Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors

Aug 27, 2026

Closed ¥14.68 (-0.5%) on Aug 27, 2026

Brief Report on Transportation Operations in July 2026

Aug 12, 2026

Closed ¥14.76 (+0.3%) on Aug 12, 2026

Brief Report on Transportation Operations in June 2026

Jul 10, 2026

Closed ¥14.67 (+1.0%) on Jul 10, 2026

Brief Report on Transportation and Production in May 2026

Jun 12, 2026

Closed ¥16.19 (+2.7%) on Jun 12, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

May 27, 2026

Closed ¥14.28 (-2.0%) on May 27, 2026

All Xiamen International Airport Co., Ltd. news

Xiamen International Airport Co., Ltd. on 6ix

News releases
23 in the last 12 months · 54 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xiamen International Airport Co., Ltd.