Stock listing

Shanghai:600892 Dasheng Times Cultural Investment Co., Ltd. (大晟文化) 股价

Follow Dasheng Times Cultural Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600892

¥5.45 CNY -0.36 (-6.2%)

Close on Nov 12, 2026

Past year +34.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥5.45 – ¥6.07 CNYNov 12, 2026
Volume
209.0M sharesNov 12, 2026
Market cap
¥3.05B CNYAt the close on Nov 12, 2026 · price × 559.5M shares outstanding
52-week range
¥2.97 – ¥6.16 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥349.8M CNYMedian day 53.63M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Dasheng Times Cultural Investment Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:600892 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.45-0.36-6.2%¥5.69¥6.07¥5.45208,986,122
¥5.81+0.21+3.8%¥5.40¥6.16¥5.26237,437,314
¥5.60+0.51+10.0%¥4.94¥5.60¥4.94190,985,878
¥5.09+0.46+9.9%¥4.52¥5.09¥4.52196,751,048
¥4.63-0.51-9.9%¥4.78¥4.88¥4.63139,525,400
¥5.14-0.15-2.8%¥5.28¥5.49¥4.88227,897,100
¥5.29+0.48+10.0%¥5.29¥5.29¥5.2913,135,200
¥4.81+0.44+10.1%¥4.81¥4.81¥4.817,062,300
¥4.37+0.40+10.1%¥4.08¥4.37¥3.9757,701,000
¥3.97-0.41-9.4%¥4.29¥4.37¥3.9780,111,400
¥4.38-0.10-2.2%¥4.48¥4.71¥4.35110,253,200
¥4.48-0.03-0.7%¥4.44¥4.76¥4.39108,028,400
¥4.51+0.03+0.7%¥4.44¥4.70¥4.3985,133,700
¥4.48+0.18+4.2%¥4.26¥4.55¥4.0279,045,899
¥4.30+0.04+0.9%¥3.92¥4.39¥3.9286,416,920
¥4.26-0.03-0.7%¥4.36¥4.65¥4.2194,946,819
¥4.29+0.09+2.1%¥4.29¥4.58¥4.2753,308,000
¥4.20-0.06-1.4%¥4.24¥4.30¥4.1535,144,900
¥4.26-0.13-3.0%¥4.35¥4.37¥4.1267,342,000
¥4.39-0.09-2.0%¥4.39¥4.70¥4.3280,382,900
¥4.48-0.07-1.5%¥4.45¥4.78¥4.27101,056,495
¥4.55+0.08+1.8%¥4.40¥4.84¥4.37109,713,495
¥4.47+0.06+1.4%¥4.35¥4.50¥4.2052,300,699
¥4.41+0.03+0.7%¥4.27¥4.48¥4.2753,629,200
¥4.38+0.33+8.1%¥4.04¥4.45¥3.9450,641,200
¥4.05-0.05-1.2%¥4.15¥4.15¥4.0224,381,000
¥4.10-0.06-1.4%¥4.16¥4.18¥4.0921,752,900
¥4.16+0.12+3.0%¥4.06¥4.22¥3.9731,518,864
¥4.04-0.08-1.9%¥4.12¥4.23¥4.0023,392,000
¥4.12-0.04-1.0%¥4.15¥4.22¥4.0929,271,299
¥4.16-0.16-3.7%¥4.25¥4.35¥4.1148,169,399
¥4.32+0.19+4.6%¥4.17¥4.48¥4.1570,521,700
¥4.13+0.12+3.0%¥4.03¥4.17¥4.0137,042,600
¥4.01-0.05-1.2%¥4.04¥4.07¥3.9831,304,100
¥4.06+0.09+2.3%¥3.95¥4.09¥3.9537,799,200
¥3.97+0.02+0.5%¥3.93¥4.02¥3.8637,796,600
¥3.95-0.10-2.5%¥4.11¥4.15¥3.9442,301,595
¥4.05+0.03+0.7%¥4.12¥4.15¥3.9759,784,395
¥4.02-0.31-7.2%¥4.29¥4.32¥4.00101,719,898
¥4.33-0.09-2.0%¥4.33¥4.71¥4.28116,939,300
¥4.42-0.49-10.0%¥4.71¥4.88¥4.42117,568,475
¥4.91+0.08+1.7%¥4.83¥5.05¥4.60120,269,600
¥4.83-0.08-1.6%¥4.73¥5.07¥4.71135,533,000
¥4.91-0.54-9.9%¥4.91¥5.31¥4.91166,486,400
¥5.45+0.10+1.9%¥5.35¥5.89¥5.33235,439,066
¥5.35+0.49+10.1%¥5.35¥5.35¥5.3511,215,800
¥4.86+0.44+10.0%¥4.86¥4.86¥4.868,048,500
¥4.42+0.40+10.0%¥4.03¥4.42¥3.9958,790,850
¥4.02+0.03+0.8%¥3.98¥4.04¥3.9325,545,400
¥3.99-0.06-1.5%¥4.01¥4.14¥3.9729,481,000
¥4.05+0.15+3.8%¥3.90¥4.13¥3.8944,093,500
¥3.90+0.12+3.2%¥3.78¥3.93¥3.7223,494,700
¥3.78-0.05-1.3%¥3.81¥3.98¥3.7123,797,700
¥3.83+0.08+2.1%¥3.72¥3.86¥3.6822,276,700
¥3.75+0.06+1.6%¥3.68¥3.79¥3.6422,815,100
¥3.69-0.13-3.4%¥3.88¥3.88¥3.6728,926,800
¥3.82-0.11-2.8%¥3.90¥4.01¥3.7732,369,100
¥3.93+0.16+4.2%¥3.83¥4.09¥3.7350,765,900
¥3.77-0.09-2.3%¥3.82¥3.86¥3.6645,102,099
¥3.86-0.19-4.7%¥4.04¥4.21¥3.8569,305,500
¥4.05+0.13+3.3%¥3.91¥4.21¥3.8880,774,400

Splits

1 split · SSE:600892 · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
Ticker
Shanghai:600892
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600892)"Dasheng Times Cultural Investment Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Nov 11, 2026

Closed ¥5.81 (+3.8%) on Nov 11, 2026

(600892)"Dasheng Times Cultural Investment Co., Ltd."Announcement on Risk Warning in Stock Trading

Nov 5, 2026

Closed ¥5.14 (-2.8%) on Nov 5, 2026

(600892)"Dasheng Times Cultural Investment Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold

Nov 3, 2026

Closed ¥4.81 (+10.1%) on Nov 3, 2026

(600892)"Dasheng Times Cultural Investment Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥4.37 (+10.1%) on Nov 2, 2026

(600892)"Dasheng Times Cultural Investment Co., Ltd."Announcement on Progress of the Transfer of 100% Equity Interests in Zhonglian Transmission Culture Communication Co., Ltd. by Public Listing

Oct 31, 2026

Closed ¥4.37 (+10.1%) on Nov 2, 2026

(600892)"Dasheng Times Cultural Investment Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 24, 2026

Closed ¥4.48 (+4.2%) on Oct 26, 2026

(600892)"Dasheng Times Cultural Investment Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 20, 2026

Closed ¥4.20 (-1.4%) on Oct 20, 2026

Announcement on Progress of the Transfer of 100% Equity in Zhonglian Transmission Culture Communication Co., Ltd. by Public Listing

Sep 24, 2026

Closed ¥4.12 (-1.0%) on Sep 24, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥3.95 (-2.5%) on Sep 15, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥4.42 (+10.0%) on Aug 31, 2026

All Dasheng Times Cultural Investment Co., Ltd. news

Dasheng Times Cultural Investment Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
44 in the last 12 months · 69 in all · newest Nov 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dasheng Times Cultural Investment Co., Ltd.