Stock listing

Shanghai:600889 Nanjing Chemical Fibre Co., Ltd. (*ST京化) 股价

Follow Nanjing Chemical Fibre Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600889

¥11.69 CNY -0.20 (-1.7%)

Close on Nov 6, 2026

Past year -25.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥11.54 – ¥11.75 CNYNov 6, 2026
Volume
1.29M sharesNov 6, 2026
Market cap
¥6.86B CNYAt the close on Nov 6, 2026 · price × 586.6M shares outstanding
52-week range
¥11.47 – ¥18.84 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥21.18M CNYMedian day 1.50M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Nanjing Chemical Fibre Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600889 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.69-0.20-1.7%¥11.60¥11.75¥11.541,290,500
¥11.89+0.11+0.9%¥11.74¥12.00¥11.731,601,744
¥11.78+0.21+1.8%¥11.53¥11.80¥11.471,514,800
¥11.57-0.34-2.9%¥11.87¥11.95¥11.471,473,103
¥11.91+0.01+0.1%¥11.88¥12.07¥11.731,354,044
¥11.90-0.33-2.7%¥12.01¥12.41¥11.901,774,500
¥12.23-0.37-2.9%¥12.48¥12.60¥12.121,608,700
¥12.60+0.30+2.4%¥12.28¥12.86¥12.252,437,400
¥12.30-0.57-4.4%¥13.02¥13.13¥12.262,367,400
¥12.870.000.0%¥12.82¥13.08¥12.711,926,200
¥12.87+0.44+3.5%¥12.37¥12.88¥11.982,460,988
¥12.43+0.05+0.4%¥12.38¥12.85¥12.361,891,526
¥12.38-0.32-2.5%¥12.70¥12.83¥12.38863,800
¥12.70+0.05+0.4%¥12.56¥12.98¥12.491,548,235
¥12.65+0.41+3.3%¥12.21¥12.78¥12.161,468,700
¥12.24+0.01+0.1%¥12.27¥12.41¥12.21581,000
¥12.23-0.52-4.1%¥12.62¥12.62¥12.231,619,940
¥12.75-0.23-1.8%¥12.98¥12.98¥12.75839,900
¥12.98-0.02-0.2%¥12.94¥13.07¥12.83857,752
¥13.00-0.20-1.5%¥13.20¥13.29¥13.001,017,150
¥13.20-0.03-0.2%¥13.11¥13.24¥13.001,249,026
¥13.23-0.09-0.7%¥13.42¥13.44¥13.16946,220
¥13.32+0.15+1.1%¥13.23¥13.40¥13.23746,500
¥13.17-0.07-0.5%¥13.23¥13.33¥13.171,145,805
¥13.24-0.15-1.1%¥13.40¥13.47¥13.23978,200
¥13.39-0.31-2.3%¥13.62¥13.72¥13.381,151,700
¥13.70+0.29+2.2%¥13.48¥13.79¥13.441,945,600
¥13.41+0.05+0.4%¥13.44¥13.56¥13.311,126,800
¥13.36+0.05+0.4%¥13.26¥13.41¥13.26802,580
¥13.31+0.14+1.1%¥13.23¥13.38¥13.23871,880
¥13.17-0.04-0.3%¥13.15¥13.26¥13.15729,080
¥13.21+0.02+0.2%¥13.11¥13.27¥13.11817,900
¥13.19-0.31-2.3%¥13.50¥13.66¥13.171,263,000
¥13.50+0.18+1.4%¥13.32¥13.59¥13.181,564,600
¥13.32-0.38-2.8%¥13.66¥13.69¥13.201,793,200
¥13.70-0.10-0.7%¥13.77¥13.83¥13.66752,300
¥13.80+0.05+0.4%¥13.75¥13.80¥13.64805,700
¥13.75-0.09-0.7%¥13.87¥13.89¥13.681,425,900
¥13.84+0.10+0.7%¥13.74¥13.94¥13.631,469,900
¥13.74+0.29+2.2%¥13.52¥14.15¥13.513,312,100
¥13.45-0.04-0.3%¥13.65¥13.68¥13.391,219,900
¥13.49-0.16-1.2%¥13.54¥13.60¥13.401,168,200
¥13.65+0.09+0.7%¥13.63¥13.86¥13.631,397,900
¥13.56+0.13+1.0%¥13.42¥13.71¥13.341,622,601
¥13.43+0.02+0.1%¥13.50¥13.50¥13.371,199,001
¥13.41+0.05+0.4%¥13.41¥13.44¥13.291,143,304
¥13.36+0.26+2.0%¥13.20¥13.65¥13.202,419,500
¥13.10+0.19+1.5%¥13.05¥13.21¥12.961,497,300
¥12.91-0.36-2.7%¥13.27¥13.33¥12.812,282,301
¥13.27-0.13-1.0%¥13.40¥13.45¥13.141,807,300
¥13.40+0.10+0.8%¥13.48¥13.63¥13.312,028,900
¥13.30-0.89-6.3%¥14.00¥14.17¥13.303,040,701
¥14.19-0.45-3.1%¥14.62¥14.64¥14.153,149,543
¥14.64+0.12+0.8%¥14.45¥14.69¥14.382,302,800
¥14.52+0.82+6.0%¥13.70¥14.69¥13.574,171,200
¥13.70-0.19-1.4%¥13.96¥13.96¥13.681,809,900
¥13.89-0.06-0.4%¥13.96¥14.09¥13.871,815,700
¥13.95+0.23+1.7%¥13.72¥14.09¥13.652,089,300
¥13.72-0.07-0.5%¥13.82¥13.83¥13.561,921,701
¥13.79+0.13+1.0%¥13.62¥14.05¥13.622,383,500
¥13.66+0.02+0.1%¥13.64¥13.70¥13.511,831,700
Ticker
Shanghai:600889
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600889)"NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Nov 4, 2026

Closed ¥11.78 (+1.8%) on Nov 4, 2026

(600889)"NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD."Announcement on the Opening of a Dedicated Settlement Account for Cash Management of Raised Funds by a Wholly-Owned Subsidiary

Oct 30, 2026

Closed ¥11.90 (-2.7%) on Oct 30, 2026

(600889)"NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥12.30 (-4.4%) on Oct 27, 2026

(600889)"NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD."Announcement on Retrospective Adjustment of Prior Period Financial Statements Due to Business Combination under Common Control

Oct 27, 2026

Closed ¥12.30 (-4.4%) on Oct 27, 2026

(600889)"NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors

Oct 27, 2026

Closed ¥12.30 (-4.4%) on Oct 27, 2026

NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD.: Announcement on Resignation and Appointment of Board Secretary

Oct 1, 2026

NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD.: Announcement on Receipt of Government Subsidies by a Subsidiary

Sep 24, 2026

Closed ¥13.39 (-2.3%) on Sep 24, 2026

NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD.: Announcement on Change of the Independent Financial Advisor's Principal Personnel for the Project of Major Asset Swap, Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds (2026-059)

Sep 19, 2026

Closed ¥13.36 (+0.4%) on Sep 21, 2026

Announcement on Change of Company Name, Amendment to the Articles of Association and Completion of Industrial and Commercial Registration Changes

Sep 17, 2026

Closed ¥13.17 (-0.3%) on Sep 17, 2026

Announcement on Resolutions of the General Meeting

Sep 11, 2026

Closed ¥13.32 (-2.8%) on Sep 11, 2026

All Nanjing Chemical Fibre Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Nanjing Chemical Fibre Co., Ltd. on 6ix

News releases
39 in the last 12 months · 58 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nanjing Chemical Fibre Co., Ltd.