Stock listing

Shanghai:600888 Xinjiang Joinworld Co., Ltd. (新疆众和) 股价

Follow Xinjiang Joinworld Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600888

¥8.65 CNY -0.13 (-1.5%)

Close on Oct 30, 2026

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.59 – ¥8.97 CNYOct 30, 2026
Volume
33.15M sharesOct 30, 2026
Market cap
¥13.43B CNYAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
52-week range
¥7.50 – ¥17.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥423.6M CNYMedian day 42.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xinjiang Joinworld Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600888 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.65-0.13-1.5%¥8.67¥8.97¥8.5933,146,599
¥8.78-0.22-2.4%¥9.24¥9.25¥8.7628,055,505
¥9.00+0.12+1.4%¥8.92¥9.13¥8.8527,064,559
¥8.88-0.15-1.7%¥9.06¥9.20¥8.8823,289,510
¥9.03-0.02-0.2%¥9.06¥9.16¥8.9626,626,877
¥9.05+0.15+1.7%¥8.72¥9.08¥8.5435,611,234
¥8.90-0.24-2.6%¥9.12¥9.19¥8.9026,339,204
¥9.14+0.39+4.5%¥8.92¥9.23¥8.9144,542,558
¥8.75+0.06+0.7%¥8.68¥8.81¥8.5622,876,886
¥8.69-0.03-0.3%¥8.63¥8.74¥8.5320,975,792
¥8.72+0.05+0.6%¥8.89¥8.95¥8.6624,532,134
¥8.67-0.47-5.1%¥8.91¥8.94¥8.6141,257,765
¥9.14-0.19-2.0%¥9.41¥9.42¥9.1125,472,381
¥9.33-0.10-1.1%¥9.31¥9.36¥9.0038,574,831
¥9.43-0.24-2.5%¥9.67¥9.73¥9.4125,816,000
¥9.67-0.16-1.6%¥9.75¥9.83¥9.3733,942,669
¥9.83+0.05+0.5%¥9.77¥9.96¥9.5931,255,007
¥9.78+0.11+1.1%¥9.70¥9.98¥9.6040,224,795
¥9.67+0.58+6.4%¥9.30¥9.77¥9.2458,045,103
¥9.09-0.63-6.5%¥9.80¥9.80¥9.0243,900,219
¥9.72-0.34-3.4%¥9.95¥10.03¥9.7031,639,907
¥10.06-0.15-1.5%¥10.23¥10.36¥10.0030,290,450
¥10.21-0.04-0.4%¥10.26¥10.42¥10.1643,080,081
¥10.25+0.28+2.8%¥9.97¥10.37¥9.9252,024,683
¥9.97+0.19+1.9%¥9.96¥10.00¥9.8232,599,285
¥9.78-0.22-2.2%¥9.90¥10.06¥9.7126,312,806
¥10.00+0.16+1.6%¥9.80¥10.03¥9.7126,023,521
¥9.84+0.02+0.2%¥9.80¥9.92¥9.7420,661,689
¥9.82+0.02+0.2%¥9.69¥9.85¥9.5523,326,803
¥9.80-0.31-3.1%¥9.97¥9.97¥9.5144,907,313
¥10.11-0.14-1.4%¥10.20¥10.28¥10.0328,632,951
¥10.25+0.16+1.6%¥10.09¥10.27¥10.0936,302,813
¥10.09+0.11+1.1%¥10.01¥10.15¥9.9631,203,882
¥9.98+0.11+1.1%¥9.87¥10.03¥9.8229,559,454
¥9.87-0.29-2.9%¥10.20¥10.27¥9.8045,193,160
¥10.16+0.05+0.5%¥10.17¥10.22¥10.0630,063,303
¥10.11-0.27-2.6%¥10.22¥10.25¥9.9542,718,755
¥10.38-0.10-1.0%¥10.54¥10.85¥10.3252,148,319
¥10.48-0.03-0.3%¥10.31¥10.50¥10.1843,307,189
¥10.51-0.03-0.3%¥10.59¥10.63¥10.4245,531,387
¥10.54+0.13+1.2%¥10.29¥10.66¥10.2953,470,882
¥10.41+0.02+0.2%¥10.33¥10.57¥10.2852,396,217
¥10.39-0.14-1.3%¥10.59¥10.59¥10.0667,719,669
¥10.53+0.28+2.7%¥10.23¥10.94¥10.2190,500,127
¥10.25+0.44+4.5%¥9.92¥10.30¥9.7661,708,379
¥9.81+0.02+0.2%¥9.94¥10.03¥9.7441,589,389
¥9.79-0.48-4.7%¥10.15¥10.18¥9.7350,525,044
¥10.27-0.14-1.3%¥10.36¥10.56¥10.1148,486,547
¥10.41+0.04+0.4%¥10.36¥10.42¥10.1458,244,286
¥10.37+0.43+4.3%¥9.94¥10.38¥9.9170,785,824
¥9.94-0.19-1.9%¥10.13¥10.24¥9.9350,830,985
¥10.13+0.07+0.7%¥10.10¥10.30¥10.0742,700,092
¥10.06-0.10-1.0%¥10.01¥10.33¥10.0162,555,795
¥10.16+0.09+0.9%¥10.19¥10.24¥9.9260,606,908
¥10.07+0.20+2.0%¥9.87¥10.17¥9.7262,058,788
¥9.87+0.10+1.0%¥9.73¥9.98¥9.6065,578,720
¥9.77+0.38+4.0%¥9.43¥9.81¥9.3868,132,718
¥9.39+0.29+3.2%¥9.15¥9.49¥9.1264,336,838
¥9.10+0.10+1.1%¥9.05¥9.13¥8.8854,080,510
¥9.00+0.10+1.1%¥9.17¥9.34¥8.9978,629,880
¥8.90-0.23-2.5%¥9.03¥9.26¥8.8365,320,714
Ticker
Shanghai:600888
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600888)"Xinjiang Joinworld Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥8.65 (-1.5%) on Oct 30, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 26, 2026

Closed ¥9.03 (-0.2%) on Oct 26, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Announcement on Initial Grant of Stock Options to the Incentive Participants under the 2026 Stock Option Incentive Plan

Oct 23, 2026

Closed ¥9.05 (+1.7%) on Oct 23, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Announcement on Expected Profit Increase for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥9.14 (+4.5%) on Oct 21, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Self-inspection Report on Trading in the Company's Shares by Insiders and Incentive Participants in Relation to the 2026 Stock Option Incentive Plan

Oct 17, 2026

Closed ¥8.69 (-0.3%) on Oct 19, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥8.69 (-0.3%) on Oct 19, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Oct 10, 2026

Closed ¥9.43 (-2.5%) on Oct 12, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥9.67 (+6.4%) on Sep 29, 2026

(600888)"Xinjiang Joinworld Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary Meeting of the 10th Board of Directors in 2026

Sep 29, 2026

Closed ¥9.67 (+6.4%) on Sep 29, 2026

Announcement on Summary of 2026 Stock Option Incentive Plan (Draft)

Sep 29, 2026

Closed ¥9.67 (+6.4%) on Sep 29, 2026

All Xinjiang Joinworld Co., Ltd. news

Xinjiang Joinworld Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
42 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xinjiang Joinworld Co., Ltd.