Stock listing

Shanghai:600887 Inner Mongolia Yili Industrial Group Co., Ltd. (伊利股份) 股价

Follow Inner Mongolia Yili Industrial Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600887

¥30.71 CNY -0.76 (-2.4%)

Close on Nov 4, 2026

Past year +13.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥30.50 – ¥31.35 CNYNov 4, 2026
Volume
109.0M sharesNov 4, 2026
Market cap
¥194.3B CNYAt the close on Nov 4, 2026 · price × 6.33B shares outstanding
52-week range
¥23.76 – ¥31.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.60B CNYMedian day 53.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Inner Mongolia Yili Industrial Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600887 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.71-0.76-2.4%¥30.91¥31.35¥30.50108,983,333
¥31.47+0.85+2.8%¥31.00¥31.55¥30.51103,591,032
¥30.62+0.47+1.6%¥30.15¥31.00¥29.93115,489,065
¥30.15+0.70+2.4%¥29.16¥30.16¥28.95113,262,413
¥29.45+0.76+2.6%¥29.00¥29.48¥28.6167,687,927
¥28.69-0.20-0.7%¥29.06¥29.11¥28.4663,193,280
¥28.89+0.29+1.0%¥28.45¥28.96¥28.3368,139,497
¥28.60+0.41+1.5%¥28.29¥28.60¥28.0966,074,230
¥28.19+0.39+1.4%¥27.66¥28.35¥27.6478,541,052
¥27.80+0.20+0.7%¥27.80¥27.99¥27.3858,367,244
¥27.60-0.47-1.7%¥28.07¥28.07¥27.4762,468,547
¥28.07+0.31+1.1%¥27.76¥28.07¥27.7044,177,819
¥27.76-0.44-1.6%¥27.98¥28.10¥27.7246,500,887
¥28.20+0.10+0.4%¥28.00¥28.26¥27.7557,241,962
¥28.10-0.03-0.1%¥28.14¥28.25¥27.6668,527,999
¥28.13+0.36+1.3%¥27.75¥28.29¥27.6960,589,257
¥27.77-0.19-0.7%¥27.91¥28.00¥27.6250,802,780
¥27.96+0.30+1.1%¥27.66¥27.98¥27.6644,436,679
¥27.66+0.34+1.2%¥27.35¥27.83¥27.3059,244,547
¥27.32+0.02+0.1%¥27.30¥27.43¥27.1239,032,020
¥27.30+0.06+0.2%¥27.25¥27.38¥27.1030,378,259
¥27.24+0.21+0.8%¥27.05¥27.37¥26.8947,888,194
¥27.03+0.13+0.5%¥26.81¥27.05¥26.7041,586,445
¥26.90-0.02-0.1%¥26.90¥27.03¥26.7531,103,808
¥26.92+0.15+0.6%¥26.77¥27.14¥26.6841,139,270
¥26.77+0.12+0.5%¥26.58¥26.85¥26.4534,631,884
¥26.65+0.05+0.2%¥26.56¥26.74¥26.3138,363,590
¥26.60+0.04+0.2%¥26.54¥26.66¥26.4031,556,408
¥26.56+0.46+1.8%¥26.10¥26.58¥26.0038,583,210
¥26.10-0.17-0.6%¥26.26¥26.30¥25.8641,230,397
¥26.27-0.58-2.2%¥26.86¥26.88¥26.2743,486,471
¥26.85+0.19+0.7%¥26.62¥26.93¥26.5154,251,601
¥26.66+0.12+0.5%¥26.50¥26.74¥26.3548,264,256
¥26.54+0.09+0.3%¥26.45¥26.78¥26.4049,060,867
¥26.45-0.08-0.3%¥26.50¥26.58¥26.3344,987,064
¥26.53-0.08-0.3%¥26.60¥26.77¥26.5045,410,794
¥26.61-0.25-0.9%¥26.83¥27.02¥26.4367,414,502
¥26.86+0.30+1.1%¥26.56¥27.00¥26.4174,474,960
¥26.56-0.010.0%¥26.46¥26.85¥26.4653,681,233
¥26.57+0.07+0.3%¥26.64¥26.79¥26.4576,932,124
¥26.500.000.0%¥26.43¥26.85¥26.3965,751,718
¥26.50-0.36-1.3%¥26.82¥26.92¥26.5067,544,454
¥26.86+0.41+1.6%¥26.39¥26.90¥26.0874,865,698
¥26.45+0.35+1.3%¥25.72¥26.78¥25.72141,859,043
¥26.10+0.20+0.8%¥25.80¥26.25¥25.7053,978,778
¥25.90+0.06+0.2%¥25.94¥26.10¥25.7341,880,285
¥25.84+0.44+1.7%¥25.33¥25.94¥25.3067,721,947
¥25.40-0.12-0.5%¥25.45¥25.61¥25.2643,318,241
¥25.52+0.29+1.1%¥25.10¥25.52¥25.0467,100,989
¥25.23+0.08+0.3%¥25.25¥25.27¥25.0075,732,789
¥25.15-0.08-0.3%¥25.26¥25.41¥25.0558,317,854
¥25.23-0.28-1.1%¥25.41¥25.47¥25.1758,506,144
¥25.51-0.38-1.5%¥25.81¥25.89¥25.4943,784,626
¥25.89-0.02-0.1%¥25.89¥26.04¥25.7732,401,536
¥25.91-0.19-0.7%¥26.10¥26.10¥25.7346,127,440
¥26.10-0.16-0.6%¥26.26¥26.46¥26.0646,357,639
¥26.26+0.05+0.2%¥26.10¥26.55¥26.0853,548,720
¥26.21-0.11-0.4%¥26.30¥26.35¥26.0145,025,270
¥26.32-0.05-0.2%¥26.40¥26.54¥26.1841,928,590
¥26.370.000.0%¥26.37¥26.55¥26.0753,225,750
¥26.37-0.75-2.8%¥26.91¥27.09¥26.3570,988,917
Ticker
Shanghai:600887
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

Closed ¥31.47 (+2.8%) on Nov 3, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Nov 3, 2026

Closed ¥31.47 (+2.8%) on Nov 3, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥30.15 (+2.4%) on Oct 30, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥30.15 (+2.4%) on Oct 30, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on the Interim Profit Distribution Proposal for 2026

Oct 30, 2026

Closed ¥30.15 (+2.4%) on Oct 30, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors

Oct 30, 2026

Closed ¥30.15 (+2.4%) on Oct 30, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 30, 2026

Closed ¥30.15 (+2.4%) on Oct 30, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Issuance Results of the Fifth Tranche of Sci-Tech Innovation Bonds in 2026

Oct 30, 2026

Closed ¥30.15 (+2.4%) on Oct 30, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Oct 24, 2026

Closed ¥28.60 (+1.5%) on Oct 26, 2026

(600887)"Inner Mongolia Yili Industrial Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥28.19 (+1.4%) on Oct 23, 2026

All Inner Mongolia Yili Industrial Group Co., Ltd. news

Decks

Inner Mongolia Yili Industrial Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
83 in the last 12 months · 120 in all · newest Nov 3, 2026 · oldest 2023
Decks
2 decks · latest Apr 30, 2024

Log in to ask 6ix AI your own questions about Inner Mongolia Yili Industrial Group Co., Ltd.