Stock listing

Shanghai:600886 SDIC Power Holdings Co., Ltd. (国投电力) 股价

Home listing (Shanghai) of SDIC Power Holdings Co., Ltd.

Follow SDIC Power Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600886

¥15.89 CNY -0.24 (-1.5%)

Close on Nov 2, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.70 – ¥16.21 CNYNov 2, 2026
Volume
31.48M sharesNov 2, 2026
Market cap
¥127.2B CNYAt the close on Nov 2, 2026 · price × 8.00B shares outstanding
52-week range
¥12.70 – ¥16.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥401.2M CNYMedian day 25.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SDIC Power Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600886 · Home¥15.89 CNY-0.24 (-1.5%)31,482,898¥16.13¥16.21¥15.70¥16.13Close on Nov 2, 2026
Frankfurt:PO7B€16.40 EUR+0.10 (+0.6%)—€16.40€16.40€16.40€16.30Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600886 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.89-0.24-1.5%¥16.13¥16.21¥15.7031,482,898
¥16.13-0.11-0.7%¥16.16¥16.37¥16.0324,367,297
¥16.24+0.36+2.3%¥15.92¥16.28¥15.8326,148,358
¥15.88-0.03-0.2%¥15.89¥15.97¥15.7419,092,326
¥15.91+0.03+0.2%¥15.81¥16.03¥15.6819,422,152
¥15.88+0.20+1.3%¥15.77¥16.07¥15.7032,408,106
¥15.68-0.21-1.3%¥15.82¥16.08¥15.6134,574,780
¥15.89-0.03-0.2%¥15.88¥16.00¥15.7121,372,882
¥15.92-0.17-1.1%¥16.03¥16.06¥15.7320,554,321
¥16.09+0.26+1.6%¥15.83¥16.12¥15.7930,347,851
¥15.83-0.16-1.0%¥15.95¥16.09¥15.8121,890,614
¥15.99-0.17-1.1%¥16.09¥16.16¥15.7530,519,190
¥16.16-0.10-0.6%¥16.26¥16.30¥16.0026,560,557
¥16.26+0.38+2.4%¥15.80¥16.28¥15.8036,269,904
¥15.88-0.08-0.5%¥15.96¥15.97¥15.7630,727,360
¥15.96+0.18+1.1%¥15.78¥16.02¥15.7229,715,859
¥15.78+0.14+0.9%¥15.70¥15.99¥15.6534,794,146
¥15.64+0.40+2.6%¥15.24¥15.75¥15.2043,193,733
¥15.24+0.09+0.6%¥15.15¥15.47¥15.1122,369,763
¥15.15-0.18-1.2%¥15.30¥15.39¥15.0932,133,194
¥15.33+0.47+3.2%¥14.84¥15.38¥14.8151,788,917
¥14.86+0.29+2.0%¥14.65¥14.92¥14.5331,091,836
¥14.57+0.27+1.9%¥14.25¥14.61¥14.2424,949,948
¥14.30+0.05+0.4%¥14.20¥14.36¥14.0915,205,923
¥14.25-0.05-0.3%¥14.30¥14.31¥14.0524,751,757
¥14.30-0.12-0.8%¥14.33¥14.52¥14.2918,926,257
¥14.42-0.07-0.5%¥14.49¥14.54¥14.3018,286,911
¥14.49-0.04-0.3%¥14.56¥14.65¥14.3421,049,095
¥14.53+0.03+0.2%¥14.45¥14.57¥14.3519,178,171
¥14.50+0.04+0.3%¥14.41¥14.65¥14.4020,423,882
¥14.460.000.0%¥14.50¥14.57¥14.3623,402,276
¥14.46+0.09+0.6%¥14.35¥14.54¥14.3120,476,659
¥14.37+0.24+1.7%¥14.17¥14.42¥14.0221,705,199
¥14.13-0.12-0.8%¥14.25¥14.35¥14.0521,325,301
¥14.250.000.0%¥14.25¥14.36¥14.1131,947,203
¥14.25+0.01+0.1%¥14.20¥14.35¥14.1717,572,300
¥14.24+0.06+0.4%¥14.16¥14.39¥14.1029,041,424
¥14.18+0.26+1.9%¥13.97¥14.27¥13.9333,695,202
¥13.92+0.22+1.6%¥13.71¥13.97¥13.6525,367,500
¥13.70+0.06+0.4%¥13.65¥13.77¥13.5626,759,097
¥13.64-0.27-1.9%¥13.85¥13.91¥13.5444,364,181
¥13.91-0.14-1.0%¥14.04¥14.05¥13.8020,854,327
¥14.05+0.15+1.1%¥13.90¥14.13¥13.8821,964,406
¥13.90-0.04-0.3%¥13.99¥14.05¥13.8519,434,797
¥13.94+0.18+1.3%¥13.71¥13.97¥13.6823,717,011
¥13.76-0.18-1.3%¥13.92¥14.00¥13.7322,173,414
¥13.94-0.12-0.9%¥14.04¥14.15¥13.8627,269,804
¥14.06+0.32+2.3%¥13.79¥14.08¥13.7637,511,015
¥13.74-0.11-0.8%¥13.88¥13.88¥13.6532,632,425
¥13.85+0.07+0.5%¥13.78¥14.05¥13.7124,658,988
¥13.78-0.17-1.2%¥13.94¥13.98¥13.7624,859,306
¥13.95-0.05-0.4%¥13.90¥14.03¥13.8723,240,108
¥14.00-0.28-2.0%¥14.22¥14.28¥13.9923,104,382
¥14.28+0.02+0.1%¥14.34¥14.48¥14.1925,590,321
¥14.26+0.03+0.2%¥14.22¥14.41¥14.1428,362,765
¥14.23-0.65-4.4%¥14.37¥14.40¥14.0929,860,534
¥14.88+0.09+0.6%¥14.83¥14.93¥14.6828,565,300
¥14.79-0.24-1.6%¥15.05¥15.07¥14.7834,584,633
¥15.03-0.19-1.2%¥15.23¥15.30¥14.9237,303,453
¥15.22-0.03-0.2%¥15.34¥15.38¥15.1626,387,482
Ticker
Shanghai:600886
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600886)"SDIC POWER HOLDINGS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥16.24 (+2.3%) on Oct 29, 2026

(600886)"SDIC POWER HOLDINGS CO., LTD."Announcement on Resolutions of the 18th Meeting of the 13th Board of Directors

Oct 29, 2026

Closed ¥16.24 (+2.3%) on Oct 29, 2026

(600886)"SDIC POWER HOLDINGS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥16.24 (+2.3%) on Oct 29, 2026

(600886)"SDIC POWER HOLDINGS CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 20, 2026

Closed ¥16.09 (+1.6%) on Oct 20, 2026

(600886)"SDIC POWER HOLDINGS CO., LTD."Announcement on Progress of Shareholding Increase by Controlling Shareholder

Oct 16, 2026

Closed ¥15.99 (-1.1%) on Oct 16, 2026

(600886)"SDIC POWER HOLDINGS CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥15.78 (+0.9%) on Oct 9, 2026

Notice on Convening the 4th Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥14.30 (-0.8%) on Sep 18, 2026

Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Sep 16, 2026

Closed ¥14.49 (-0.3%) on Sep 16, 2026

Announcement on Progress of Shareholding Increase by Controlling Shareholder

Sep 12, 2026

Closed ¥14.50 (+0.3%) on Sep 14, 2026

Announcement on Appointment of Senior Management

Sep 11, 2026

Closed ¥14.46 (0.0%) on Sep 11, 2026

All SDIC Power Holdings Co., Ltd. news

Financings

  • Super short-term commercial paper (超短期融资券) by a subsidiary

    Oct 9, 2026

    Update: debt

    Update Oct 9, 2026

Read by 6ix AI from the company's releases

SDIC Power Holdings Co., Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
38 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2025

Where SDIC Power Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600886 国投电力 · Home listing · This pageShanghaiChinaCNY
LSIN:SDICLSINUnited KingdomUSD
Frankfurt:PO7BFrankfurtGermanyEUR
Turquoise:SDICLTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about SDIC Power Holdings Co., Ltd.