Stock listing
Shanghai:600885 Hongfa Technology Co., Ltd. (宏发股份) 股价
Follow Hongfa Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600885
¥31.19 CNY +1.39 (+4.7%)
Close on Oct 30, 2026
- Day range
- ¥29.89 – ¥31.96 CNYOct 30, 2026
- Volume
- 28.11M sharesOct 30, 2026
- Market cap
- ¥48.27B CNYAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- ¥24.69 – ¥40.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥472.1M CNYMedian day 12.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600885 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.19 | +1.39 | +4.7% | ¥30.10 | ¥31.96 | ¥29.89 | 28,106,360 | |
| ¥29.80 | -0.29 | -1.0% | ¥30.01 | ¥30.19 | ¥29.47 | 10,586,697 | |
| ¥30.09 | 0.00 | 0.0% | ¥30.33 | ¥30.58 | ¥29.90 | 12,757,673 | |
| ¥30.09 | +0.29 | +1.0% | ¥29.99 | ¥30.73 | ¥29.80 | 14,647,746 | |
| ¥29.80 | -0.55 | -1.8% | ¥30.03 | ¥30.28 | ¥29.42 | 10,304,680 | |
| ¥30.35 | +1.34 | +4.6% | ¥28.90 | ¥30.44 | ¥28.70 | 13,995,734 | |
| ¥29.01 | -0.54 | -1.8% | ¥29.86 | ¥29.86 | ¥28.82 | 11,495,775 | |
| ¥29.55 | +0.20 | +0.7% | ¥29.52 | ¥29.87 | ¥29.32 | 9,235,016 | |
| ¥29.35 | -0.85 | -2.8% | ¥29.93 | ¥30.19 | ¥28.93 | 14,215,458 | |
| ¥30.20 | +0.49 | +1.6% | ¥29.45 | ¥30.44 | ¥29.44 | 13,274,390 | |
| ¥29.71 | +0.47 | +1.6% | ¥29.70 | ¥30.07 | ¥29.24 | 12,608,578 | |
| ¥29.24 | -1.32 | -4.3% | ¥29.99 | ¥30.19 | ¥28.90 | 19,392,933 | |
| ¥30.56 | -0.16 | -0.5% | ¥30.72 | ¥30.96 | ¥30.13 | 12,366,882 | |
| ¥30.72 | -1.03 | -3.2% | ¥31.50 | ¥31.90 | ¥30.60 | 13,691,576 | |
| ¥31.75 | -0.51 | -1.6% | ¥32.35 | ¥32.68 | ¥31.54 | 10,607,266 | |
| ¥32.26 | -0.03 | -0.1% | ¥32.29 | ¥32.54 | ¥31.75 | 11,618,975 | |
| ¥32.29 | -1.24 | -3.7% | ¥33.46 | ¥33.47 | ¥31.77 | 19,027,191 | |
| ¥33.53 | +0.05 | +0.1% | ¥33.40 | ¥33.75 | ¥33.30 | 5,965,522 | |
| ¥33.48 | -0.14 | -0.4% | ¥33.26 | ¥33.62 | ¥33.06 | 6,899,320 | |
| ¥33.62 | +0.23 | +0.7% | ¥33.10 | ¥33.79 | ¥32.50 | 10,953,032 | |
| ¥33.39 | +0.09 | +0.3% | ¥33.20 | ¥33.95 | ¥33.11 | 9,462,609 | |
| ¥33.30 | -0.50 | -1.5% | ¥33.83 | ¥33.98 | ¥33.28 | 8,346,316 | |
| ¥33.80 | -0.28 | -0.8% | ¥34.30 | ¥34.69 | ¥33.80 | 7,942,384 | |
| ¥34.08 | 0.00 | 0.0% | ¥34.10 | ¥34.90 | ¥33.96 | 9,497,819 | |
| ¥34.08 | +0.11 | +0.3% | ¥34.38 | ¥34.49 | ¥33.80 | 9,157,625 | |
| ¥33.97 | -0.49 | -1.4% | ¥34.00 | ¥34.40 | ¥33.81 | 6,958,404 | |
| ¥34.46 | -0.27 | -0.8% | ¥34.54 | ¥34.79 | ¥33.21 | 16,743,516 | |
| ¥34.73 | +0.08 | +0.2% | ¥34.32 | ¥34.98 | ¥34.29 | 8,348,683 | |
| ¥34.65 | +0.06 | +0.2% | ¥34.30 | ¥34.85 | ¥34.05 | 9,319,854 | |
| ¥34.59 | -0.25 | -0.7% | ¥34.95 | ¥35.10 | ¥33.91 | 10,687,337 | |
| ¥34.84 | -0.59 | -1.7% | ¥35.14 | ¥35.15 | ¥34.42 | 10,680,488 | |
| ¥35.43 | +0.77 | +2.2% | ¥34.67 | ¥35.59 | ¥34.58 | 13,786,883 | |
| ¥34.66 | -0.15 | -0.4% | ¥35.00 | ¥35.55 | ¥34.56 | 11,833,389 | |
| ¥34.81 | -0.91 | -2.5% | ¥35.72 | ¥36.04 | ¥34.75 | 18,104,620 | |
| ¥35.72 | +0.07 | +0.2% | ¥35.83 | ¥36.49 | ¥35.58 | 22,306,497 | |
| ¥35.65 | +2.67 | +8.1% | ¥33.25 | ¥36.28 | ¥33.10 | 31,849,942 | |
| ¥32.98 | -1.39 | -4.0% | ¥34.15 | ¥34.43 | ¥32.98 | 16,075,950 | |
| ¥34.37 | -0.28 | -0.8% | ¥34.62 | ¥34.75 | ¥34.30 | 7,355,063 | |
| ¥34.65 | +0.35 | +1.0% | ¥34.00 | ¥34.76 | ¥33.72 | 12,135,044 | |
| ¥34.30 | +0.28 | +0.8% | ¥33.83 | ¥34.51 | ¥33.62 | 10,455,202 | |
| ¥34.02 | -0.50 | -1.4% | ¥34.37 | ¥34.59 | ¥33.62 | 14,315,139 | |
| ¥34.52 | +0.16 | +0.5% | ¥34.23 | ¥34.97 | ¥34.19 | 7,215,192 | |
| ¥34.36 | +0.30 | +0.9% | ¥33.75 | ¥34.49 | ¥33.52 | 8,478,561 | |
| ¥34.06 | -1.08 | -3.1% | ¥35.12 | ¥35.27 | ¥33.81 | 12,703,171 | |
| ¥35.14 | +0.30 | +0.9% | ¥34.55 | ¥35.48 | ¥34.15 | 11,928,011 | |
| ¥34.84 | -0.37 | -1.1% | ¥35.21 | ¥35.36 | ¥33.89 | 15,058,184 | |
| ¥35.21 | -0.63 | -1.8% | ¥35.57 | ¥36.03 | ¥34.92 | 14,828,500 | |
| ¥35.84 | -0.51 | -1.4% | ¥36.34 | ¥36.76 | ¥35.70 | 14,049,933 | |
| ¥36.35 | +0.15 | +0.4% | ¥36.39 | ¥36.54 | ¥35.11 | 17,092,241 | |
| ¥36.20 | +0.18 | +0.5% | ¥36.02 | ¥36.46 | ¥35.57 | 18,515,384 | |
| ¥36.02 | +1.37 | +4.0% | ¥34.68 | ¥36.19 | ¥34.60 | 21,629,827 | |
| ¥34.65 | -0.34 | -1.0% | ¥34.96 | ¥35.15 | ¥34.65 | 9,826,956 | |
| ¥34.99 | -0.31 | -0.9% | ¥35.05 | ¥35.33 | ¥34.76 | 10,297,289 | |
| ¥35.30 | -0.11 | -0.3% | ¥35.24 | ¥35.55 | ¥34.41 | 16,180,693 | |
| ¥35.41 | -0.14 | -0.4% | ¥35.05 | ¥35.51 | ¥34.58 | 15,831,423 | |
| ¥35.55 | -0.75 | -2.1% | ¥36.45 | ¥36.90 | ¥34.84 | 20,403,601 | |
| ¥36.30 | -0.01 | 0.0% | ¥36.32 | ¥37.28 | ¥35.89 | 19,684,732 | |
| ¥36.31 | +0.56 | +1.6% | ¥35.99 | ¥36.82 | ¥35.43 | 17,729,069 | |
| ¥35.75 | +0.24 | +0.7% | ¥35.94 | ¥36.16 | ¥35.40 | 14,422,392 | |
| ¥35.51 | +1.02 | +3.0% | ¥36.00 | ¥36.65 | ¥34.95 | 34,078,456 | |
| ¥34.49 | +0.51 | +1.5% | ¥33.71 | ¥34.65 | ¥32.00 | 26,945,078 |
- Ticker
- Shanghai:600885
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600885)"Hongfa Technology Co., Ltd."Report for Q3 2026
Latest news
(600885)"Hongfa Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥31.19 (+4.7%) on Oct 30, 2026
(600885)"Hongfa Technology Co., Ltd."Announcement on Use of Self-owned Funds for Entrusted Wealth Management
Oct 30, 2026
Closed ¥31.19 (+4.7%) on Oct 30, 2026
(600885)"Hongfa Technology Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥31.19 (+4.7%) on Oct 30, 2026
(600885)"Hongfa Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥31.19 (+4.7%) on Oct 30, 2026
(600885)"Hongfa Technology Co., Ltd."Announcement on Progress in Providing Financial Assistance to Controlled Subsidiary and Related Party Transactions
Oct 17, 2026
Closed ¥30.20 (+1.6%) on Oct 19, 2026
Announcement on Pledge and Release of Pledge of Certain Shares Held by Controlling Shareholder
Sep 25, 2026
Closed ¥33.62 (+0.7%) on Sep 28, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Aug 25, 2026
Closed ¥34.36 (+0.9%) on Aug 25, 2026
Semi-annual Report for 2026
Jul 30, 2026
Closed ¥34.49 (+1.5%) on Jul 30, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 22, 2026
Closed ¥33.33 (+1.6%) on Jul 22, 2026
Hongfa Technology Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hongfa Technology Co., Ltd.