Stock listing
Shanghai:600881 Jilin Yatai (Group) Co., Ltd. (亚泰集团) 股价
Follow Jilin Yatai (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600881
¥1.58 CNY +0.02 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥1.56 – ¥1.63 CNYNov 3, 2026
- Volume
- 65.49M sharesNov 3, 2026
- Market cap
- ¥5.11B CNYAt the close on Nov 3, 2026 · price × 3.23B shares outstanding
- 52-week range
- ¥1.30 – ¥2.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥273.5M CNYMedian day 94.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600881 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.58 | +0.02 | +1.3% | ¥1.56 | ¥1.63 | ¥1.56 | 65,494,176 | |
| ¥1.56 | +0.01 | +0.6% | ¥1.54 | ¥1.57 | ¥1.52 | 46,719,851 | |
| ¥1.55 | -0.03 | -1.9% | ¥1.56 | ¥1.60 | ¥1.55 | 51,887,322 | |
| ¥1.58 | -0.05 | -3.1% | ¥1.61 | ¥1.62 | ¥1.57 | 41,597,450 | |
| ¥1.63 | +0.02 | +1.2% | ¥1.62 | ¥1.64 | ¥1.60 | 36,108,200 | |
| ¥1.61 | -0.06 | -3.6% | ¥1.66 | ¥1.69 | ¥1.60 | 40,241,800 | |
| ¥1.67 | -0.01 | -0.6% | ¥1.69 | ¥1.70 | ¥1.65 | 37,829,320 | |
| ¥1.68 | +0.01 | +0.6% | ¥1.65 | ¥1.69 | ¥1.58 | 70,028,100 | |
| ¥1.67 | -0.07 | -4.0% | ¥1.74 | ¥1.75 | ¥1.67 | 56,410,601 | |
| ¥1.74 | -0.01 | -0.6% | ¥1.74 | ¥1.78 | ¥1.74 | 42,032,300 | |
| ¥1.75 | +0.02 | +1.2% | ¥1.73 | ¥1.75 | ¥1.72 | 38,594,541 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.74 | ¥1.75 | ¥1.70 | 58,193,548 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.78 | ¥1.81 | ¥1.76 | 53,544,500 | |
| ¥1.77 | -0.05 | -2.7% | ¥1.79 | ¥1.82 | ¥1.76 | 71,502,300 | |
| ¥1.82 | -0.04 | -2.2% | ¥1.85 | ¥1.89 | ¥1.82 | 64,592,400 | |
| ¥1.86 | +0.04 | +2.2% | ¥1.80 | ¥1.89 | ¥1.76 | 94,298,564 | |
| ¥1.82 | -0.10 | -5.2% | ¥1.90 | ¥1.91 | ¥1.82 | 94,539,138 | |
| ¥1.92 | +0.06 | +3.2% | ¥1.86 | ¥1.92 | ¥1.84 | 111,377,700 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.88 | ¥1.84 | 86,067,253 | |
| ¥1.85 | +0.01 | +0.5% | ¥1.86 | ¥1.88 | ¥1.82 | 68,655,558 | |
| ¥1.84 | -0.02 | -1.1% | ¥1.84 | ¥1.87 | ¥1.80 | 62,791,200 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.87 | ¥1.82 | 72,782,491 | |
| ¥1.85 | -0.03 | -1.6% | ¥1.87 | ¥1.90 | ¥1.83 | 78,016,550 | |
| ¥1.88 | -0.03 | -1.6% | ¥1.90 | ¥1.92 | ¥1.86 | 125,584,200 | |
| ¥1.91 | +0.01 | +0.5% | ¥1.89 | ¥1.93 | ¥1.87 | 131,983,300 | |
| ¥1.90 | -0.03 | -1.6% | ¥1.88 | ¥1.94 | ¥1.82 | 229,756,696 | |
| ¥1.93 | +0.18 | +10.3% | ¥1.74 | ¥1.93 | ¥1.73 | 160,479,833 | |
| ¥1.75 | 0.00 | 0.0% | ¥1.73 | ¥1.76 | ¥1.70 | 73,835,600 | |
| ¥1.75 | +0.03 | +1.7% | ¥1.70 | ¥1.75 | ¥1.68 | 76,427,271 | |
| ¥1.72 | -0.16 | -8.5% | ¥1.86 | ¥1.87 | ¥1.71 | 168,520,700 | |
| ¥1.88 | +0.01 | +0.5% | ¥1.88 | ¥1.92 | ¥1.84 | 132,704,522 | |
| ¥1.87 | -0.08 | -4.1% | ¥1.94 | ¥1.95 | ¥1.85 | 126,263,350 | |
| ¥1.95 | -0.05 | -2.5% | ¥1.97 | ¥2.00 | ¥1.93 | 116,290,373 | |
| ¥2.00 | -0.07 | -3.4% | ¥2.07 | ¥2.10 | ¥1.99 | 229,368,640 | |
| ¥2.07 | +0.19 | +10.1% | ¥1.88 | ¥2.07 | ¥1.88 | 256,417,483 | |
| ¥1.88 | +0.02 | +1.1% | ¥1.85 | ¥1.89 | ¥1.83 | 75,600,288 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.86 | ¥1.89 | ¥1.81 | 96,056,450 | |
| ¥1.85 | -0.07 | -3.6% | ¥1.92 | ¥1.92 | ¥1.84 | 117,891,775 | |
| ¥1.92 | -0.04 | -2.0% | ¥1.98 | ¥1.98 | ¥1.89 | 107,909,821 | |
| ¥1.96 | +0.05 | +2.6% | ¥1.89 | ¥1.98 | ¥1.87 | 132,367,983 | |
| ¥1.91 | -0.08 | -4.0% | ¥1.98 | ¥1.99 | ¥1.89 | 138,923,858 | |
| ¥1.99 | -0.07 | -3.4% | ¥2.02 | ¥2.04 | ¥1.97 | 131,484,425 | |
| ¥2.06 | +0.09 | +4.6% | ¥1.97 | ¥2.09 | ¥1.96 | 193,982,834 | |
| ¥1.97 | +0.03 | +1.5% | ¥1.93 | ¥2.02 | ¥1.93 | 134,905,517 | |
| ¥1.94 | +0.07 | +3.7% | ¥1.87 | ¥1.95 | ¥1.85 | 162,258,252 | |
| ¥1.87 | -0.09 | -4.6% | ¥1.96 | ¥1.98 | ¥1.86 | 139,500,686 | |
| ¥1.96 | -0.03 | -1.5% | ¥1.93 | ¥1.99 | ¥1.91 | 204,159,029 | |
| ¥1.99 | +0.11 | +5.9% | ¥1.95 | ¥2.07 | ¥1.88 | 381,982,453 | |
| ¥1.88 | -0.15 | -7.4% | ¥2.03 | ¥2.08 | ¥1.85 | 273,373,747 | |
| ¥2.03 | -0.18 | -8.1% | ¥2.19 | ¥2.21 | ¥2.00 | 423,572,907 | |
| ¥2.21 | +0.03 | +1.4% | ¥2.17 | ¥2.31 | ¥2.06 | 528,754,318 | |
| ¥2.18 | -0.09 | -4.0% | ¥2.46 | ¥2.47 | ¥2.10 | 747,955,172 | |
| ¥2.27 | +0.21 | +10.2% | ¥2.15 | ¥2.27 | ¥2.10 | 287,398,445 | |
| ¥2.06 | +0.19 | +10.2% | ¥1.90 | ¥2.06 | ¥1.86 | 384,696,430 | |
| ¥1.87 | +0.17 | +10.0% | ¥1.70 | ¥1.87 | ¥1.68 | 171,708,785 | |
| ¥1.70 | -0.03 | -1.7% | ¥1.71 | ¥1.72 | ¥1.69 | 59,300,760 | |
| ¥1.73 | +0.01 | +0.6% | ¥1.71 | ¥1.73 | ¥1.66 | 73,404,400 | |
| ¥1.72 | -0.03 | -1.7% | ¥1.75 | ¥1.76 | ¥1.70 | 72,185,093 | |
| ¥1.75 | -0.02 | -1.1% | ¥1.77 | ¥1.77 | ¥1.73 | 83,293,800 | |
| ¥1.77 | +0.01 | +0.6% | ¥1.77 | ¥1.79 | ¥1.75 | 77,640,551 | |
| ¥1.76 | 0.00 | 0.0% | ¥1.75 | ¥1.79 | ¥1.74 | 79,541,500 |
- Ticker
- Shanghai:600881
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600881)"Jilin Yatai (Group) Co., Ltd."Report for Q3 2026
Latest news
(600881)"Jilin Yatai (Group) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥1.55 (-1.9%) on Oct 30, 2026
(600881)"Jilin Yatai (Group) Co., Ltd."Announcement on Resolutions of the 13th Extraordinary Meeting of the Board of Directors in 2026
Oct 30, 2026
Closed ¥1.55 (-1.9%) on Oct 30, 2026
(600881)"Jilin Yatai (Group) Co., Ltd."Announcement on Providing Guarantee for Subsidiary
Oct 30, 2026
Closed ¥1.55 (-1.9%) on Oct 30, 2026
(600881)"Jilin Yatai (Group) Co., Ltd."Announcement on Progress in Planning Significant Asset Sales and Related Party Transactions
Oct 30, 2026
Closed ¥1.55 (-1.9%) on Oct 30, 2026
(600881)"Jilin Yatai (Group) Co., Ltd."Announcement on Progress in Pre-reorganization of the Company, Its Wholly-owned Subsidiaries and Controlled Subsidiaries and Receipt of the Decision on Extension of Pre-reorganization Period
Oct 29, 2026
Closed ¥1.58 (-3.1%) on Oct 29, 2026
(600881)"Jilin Yatai (Group) Co., Ltd."Announcement on Certain Newly Overdue Debts of the Company and Its Subsidiaries
Oct 23, 2026
Closed ¥1.68 (+0.6%) on Oct 23, 2026
Announcement on Resolutions of the 12th Extraordinary Meeting of the Board of Directors in 2026
Sep 17, 2026
Closed ¥1.75 (0.0%) on Sep 17, 2026
Announcement on Certain Newly Overdue Debts of the Company and Its Subsidiary
Sep 15, 2026
Closed ¥1.72 (-8.5%) on Sep 15, 2026
Announcement on Certain Newly Incurred Overdue Debts of a Subsidiary
Sep 5, 2026
Closed ¥1.88 (+1.1%) on Sep 7, 2026
Indicative Announcement on Gratuitous Transfer of State Shares Held by the Controlling Shareholder
Sep 2, 2026
Closed ¥1.92 (-2.0%) on Sep 2, 2026
Jilin Yatai (Group) Co., Ltd. on 6ix
- News releases
- 60 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jilin Yatai (Group) Co., Ltd.