Stock listing
Shanghai:600880 Chengdu B-Ray Media Co., Ltd. (博瑞传播) 股价
Follow Chengdu B-Ray Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600880
¥3.89 CNY +0.25 (+6.9%)
Close on Nov 2, 2026
- Day range
- ¥3.55 – ¥3.91 CNYNov 2, 2026
- Volume
- 37.83M sharesNov 2, 2026
- Market cap
- ¥4.25B CNYAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥3.53 – ¥7.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥184.7M CNYMedian day 27.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.89 | +0.25 | +6.9% | ¥3.64 | ¥3.91 | ¥3.55 | 37,833,100 | |
| ¥3.64 | -0.17 | -4.5% | ¥3.75 | ¥3.81 | ¥3.63 | 28,276,200 | |
| ¥3.81 | -0.06 | -1.6% | ¥3.86 | ¥3.91 | ¥3.79 | 23,643,300 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.84 | ¥3.91 | ¥3.76 | 21,656,604 | |
| ¥3.82 | -0.14 | -3.5% | ¥3.95 | ¥4.01 | ¥3.81 | 25,215,600 | |
| ¥3.96 | +0.06 | +1.5% | ¥3.84 | ¥4.02 | ¥3.78 | 38,014,025 | |
| ¥3.90 | +0.08 | +2.1% | ¥3.78 | ¥3.92 | ¥3.55 | 53,403,831 | |
| ¥3.82 | -0.35 | -8.4% | ¥4.17 | ¥4.18 | ¥3.81 | 59,116,994 | |
| ¥4.17 | +0.12 | +3.0% | ¥4.05 | ¥4.31 | ¥4.05 | 52,385,371 | |
| ¥4.05 | -0.02 | -0.5% | ¥4.05 | ¥4.13 | ¥4.00 | 29,632,288 | |
| ¥4.07 | -0.16 | -3.8% | ¥4.13 | ¥4.20 | ¥4.00 | 36,081,367 | |
| ¥4.23 | -0.03 | -0.7% | ¥4.34 | ¥4.49 | ¥4.17 | 44,606,898 | |
| ¥4.26 | -0.09 | -2.1% | ¥4.24 | ¥4.42 | ¥4.22 | 36,455,066 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.34 | ¥4.48 | ¥4.26 | 37,787,800 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.31 | ¥4.44 | ¥4.21 | 40,253,191 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.32 | ¥4.52 | ¥4.31 | 49,469,354 | |
| ¥4.34 | +0.23 | +5.6% | ¥4.10 | ¥4.40 | ¥3.95 | 66,236,472 | |
| ¥4.11 | +0.05 | +1.2% | ¥4.11 | ¥4.17 | ¥4.06 | 26,441,278 | |
| ¥4.06 | -0.12 | -2.9% | ¥4.20 | ¥4.26 | ¥4.06 | 37,204,713 | |
| ¥4.18 | +0.10 | +2.5% | ¥4.07 | ¥4.22 | ¥4.06 | 49,839,080 | |
| ¥4.08 | -0.18 | -4.2% | ¥4.24 | ¥4.28 | ¥4.04 | 32,167,801 | |
| ¥4.26 | -0.15 | -3.4% | ¥4.35 | ¥4.43 | ¥4.24 | 45,216,289 | |
| ¥4.41 | -0.42 | -8.7% | ¥4.78 | ¥4.80 | ¥4.37 | 98,117,353 | |
| ¥4.83 | -0.07 | -1.4% | ¥4.90 | ¥5.30 | ¥4.70 | 103,675,516 | |
| ¥4.90 | -0.18 | -3.5% | ¥5.19 | ¥5.29 | ¥4.73 | 113,157,462 | |
| ¥5.08 | +0.16 | +3.3% | ¥4.85 | ¥5.13 | ¥4.85 | 102,449,596 | |
| ¥4.92 | -0.07 | -1.4% | ¥4.95 | ¥5.19 | ¥4.85 | 108,300,926 | |
| ¥4.99 | +0.14 | +2.9% | ¥4.75 | ¥5.05 | ¥4.65 | 103,113,694 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.83 | ¥4.95 | ¥4.65 | 90,388,138 | |
| ¥4.83 | +0.05 | +1.0% | ¥4.78 | ¥5.10 | ¥4.66 | 89,627,836 | |
| ¥4.78 | +0.06 | +1.3% | ¥4.65 | ¥4.98 | ¥4.62 | 107,045,453 | |
| ¥4.72 | +0.02 | +0.4% | ¥4.60 | ¥4.80 | ¥4.42 | 103,366,412 | |
| ¥4.70 | +0.12 | +2.6% | ¥4.78 | ¥5.02 | ¥4.42 | 141,823,669 | |
| ¥4.58 | +0.42 | +10.1% | ¥4.58 | ¥4.58 | ¥4.58 | 14,705,366 | |
| ¥4.16 | +0.05 | +1.2% | ¥4.14 | ¥4.18 | ¥4.09 | 19,810,523 | |
| ¥4.11 | +0.07 | +1.7% | ¥4.05 | ¥4.19 | ¥4.05 | 23,098,803 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.15 | ¥4.20 | ¥4.03 | 17,832,100 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.11 | ¥4.15 | ¥4.06 | 19,879,516 | |
| ¥4.13 | +0.08 | +2.0% | ¥4.05 | ¥4.18 | ¥4.03 | 24,809,936 | |
| ¥4.05 | +0.11 | +2.8% | ¥3.93 | ¥4.05 | ¥3.91 | 19,891,239 | |
| ¥3.94 | +0.02 | +0.5% | ¥3.92 | ¥3.98 | ¥3.90 | 11,085,943 | |
| ¥3.92 | +0.02 | +0.5% | ¥3.87 | ¥3.94 | ¥3.86 | 14,831,923 | |
| ¥3.90 | +0.01 | +0.3% | ¥3.87 | ¥3.93 | ¥3.86 | 11,412,420 | |
| ¥3.89 | +0.11 | +2.9% | ¥3.73 | ¥3.90 | ¥3.73 | 12,942,000 | |
| ¥3.78 | -0.05 | -1.3% | ¥3.85 | ¥3.86 | ¥3.74 | 12,059,121 | |
| ¥3.83 | -0.02 | -0.5% | ¥3.82 | ¥3.84 | ¥3.76 | 10,051,821 | |
| ¥3.85 | +0.07 | +1.9% | ¥3.79 | ¥3.87 | ¥3.79 | 12,588,540 | |
| ¥3.78 | -0.14 | -3.6% | ¥3.88 | ¥3.90 | ¥3.77 | 13,376,300 | |
| ¥3.92 | -0.05 | -1.3% | ¥3.98 | ¥3.98 | ¥3.87 | 16,313,860 | |
| ¥3.97 | -0.01 | -0.3% | ¥4.00 | ¥4.00 | ¥3.90 | 14,898,129 | |
| ¥3.98 | -0.05 | -1.2% | ¥4.03 | ¥4.06 | ¥3.91 | 17,798,500 | |
| ¥4.03 | -0.05 | -1.2% | ¥4.08 | ¥4.18 | ¥4.03 | 22,217,100 | |
| ¥4.08 | +0.08 | +2.0% | ¥3.99 | ¥4.12 | ¥3.99 | 17,483,760 | |
| ¥4.00 | -0.05 | -1.2% | ¥4.02 | ¥4.06 | ¥3.97 | 12,139,500 | |
| ¥4.05 | +0.06 | +1.5% | ¥4.00 | ¥4.06 | ¥3.94 | 15,141,200 | |
| ¥3.99 | -0.08 | -2.0% | ¥4.09 | ¥4.10 | ¥3.89 | 25,303,702 | |
| ¥4.07 | -0.07 | -1.7% | ¥4.12 | ¥4.18 | ¥4.04 | 22,289,208 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.05 | ¥4.20 | ¥4.05 | 28,079,644 | |
| ¥4.08 | +0.10 | +2.5% | ¥3.97 | ¥4.09 | ¥3.97 | 24,330,556 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.96 | ¥4.01 | ¥3.93 | 21,095,025 |
- Ticker
- Shanghai:600880
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Report for Q3 2026
Latest news
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥3.89 (+6.9%) on Nov 2, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors
Oct 31, 2026
Closed ¥3.89 (+6.9%) on Nov 2, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥3.89 (+6.9%) on Nov 2, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Announcement on Industry Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥3.89 (+6.9%) on Nov 2, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥4.26 (-2.1%) on Oct 15, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Announcement on the Estimated Limit of Guarantee to be Provided for Controlled Subsidiary for 2026
Oct 15, 2026
Closed ¥4.26 (-2.1%) on Oct 15, 2026
(600880)"CHENGDU B-RAY MEDIA CO., LTD."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 15, 2026
Closed ¥4.26 (-2.1%) on Oct 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥4.16 (+1.2%) on Sep 7, 2026
Announcement on Release from Detention of General Manager of Controlled Subsidiary
Sep 2, 2026
Closed ¥4.10 (-0.7%) on Sep 2, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 27, 2026
Closed ¥3.92 (+0.5%) on Aug 27, 2026
Chengdu B-Ray Media Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chengdu B-Ray Media Co., Ltd.