Stock listing

Shanghai:600879 China Aerospace Times Electronics Co., Ltd. (航天电子) 股价

Follow China Aerospace Times Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600879

¥12.85 CNY +0.21 (+1.7%)

Close on Nov 2, 2026

Past year +14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.10 – ¥12.99 CNYNov 2, 2026
Volume
97.82M sharesNov 2, 2026
Market cap
¥42.40B CNYAt the close on Nov 2, 2026 · price × 3.30B shares outstanding
52-week range
¥10.38 – ¥32.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.02B CNYMedian day 62.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Aerospace Times Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600879 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.85+0.21+1.7%¥12.56¥12.99¥12.1097,815,581
¥12.64-1.08-7.9%¥13.31¥13.65¥12.61157,870,495
¥13.72+0.81+6.3%¥12.85¥14.09¥12.80183,371,903
¥12.91+0.43+3.4%¥12.60¥12.98¥12.3659,223,299
¥12.48-0.44-3.4%¥12.95¥13.17¥12.4843,527,285
¥12.92-0.10-0.8%¥12.88¥13.16¥12.8443,777,360
¥13.02+0.22+1.7%¥12.57¥13.03¥12.1368,225,059
¥12.80-0.35-2.7%¥13.20¥13.25¥12.7643,221,705
¥13.15+0.14+1.1%¥13.08¥13.37¥13.0749,911,644
¥13.01+0.04+0.3%¥12.88¥13.15¥12.7542,262,388
¥12.97+0.19+1.5%¥12.66¥13.07¥12.5554,479,728
¥12.78+0.43+3.5%¥12.52¥13.14¥12.4481,731,352
¥12.35-0.55-4.3%¥12.65¥12.71¥12.3346,913,110
¥12.90-0.19-1.5%¥13.00¥13.21¥12.8539,268,536
¥13.09+0.23+1.8%¥12.70¥13.18¥12.5053,627,901
¥12.86-0.47-3.5%¥13.30¥13.32¥12.8547,311,522
¥13.33-0.40-2.9%¥13.68¥13.73¥12.9365,275,933
¥13.73+0.18+1.3%¥13.56¥14.14¥13.5664,497,392
¥13.55-0.11-0.8%¥13.75¥13.84¥13.5035,051,980
¥13.66-0.18-1.3%¥13.80¥13.99¥13.6042,882,603
¥13.84-0.47-3.3%¥14.32¥14.37¥13.7162,399,660
¥14.31+0.01+0.1%¥14.31¥14.63¥14.1971,733,843
¥14.30-0.32-2.2%¥14.63¥14.64¥14.2847,180,566
¥14.62-0.10-0.7%¥14.78¥14.90¥14.5654,832,702
¥14.720.000.0%¥14.72¥14.90¥14.6462,366,284
¥14.72+0.46+3.2%¥14.34¥14.95¥14.3495,874,897
¥14.26-0.33-2.3%¥14.50¥14.75¥14.2267,587,688
¥14.59+0.33+2.3%¥14.30¥14.70¥14.2476,467,978
¥14.26-0.07-0.5%¥14.30¥14.41¥14.1236,491,340
¥14.33-0.22-1.5%¥14.50¥14.64¥14.2750,505,460
¥14.55-0.01-0.1%¥14.42¥14.75¥14.1071,017,071
¥14.56+0.10+0.7%¥14.33¥14.72¥14.2564,682,673
¥14.46+0.16+1.1%¥14.28¥14.58¥14.2065,668,750
¥14.30+0.04+0.3%¥14.27¥14.53¥14.2149,654,561
¥14.26-0.12-0.8%¥14.39¥14.46¥14.2046,588,500
¥14.38-0.01-0.1%¥14.45¥14.70¥14.3361,397,578
¥14.39-0.16-1.1%¥14.55¥14.63¥14.3344,130,777
¥14.55-0.12-0.8%¥14.52¥14.75¥14.4659,958,800
¥14.67-0.16-1.1%¥14.64¥14.79¥14.5261,816,096
¥14.83+0.55+3.9%¥14.30¥15.05¥14.30104,996,831
¥14.28-0.13-0.9%¥14.40¥14.50¥14.2344,041,808
¥14.41+0.18+1.3%¥14.23¥14.43¥14.1747,970,472
¥14.230.000.0%¥14.17¥14.35¥14.0343,590,774
¥14.23+0.18+1.3%¥13.90¥14.32¥13.7954,103,292
¥14.05-0.51-3.5%¥14.33¥14.43¥13.8578,531,588
¥14.56+0.18+1.3%¥14.23¥14.69¥14.2359,997,840
¥14.38-0.63-4.2%¥15.02¥15.09¥14.32114,027,799
¥15.01-1.35-8.3%¥17.11¥17.25¥15.01211,569,177
¥16.36-0.09-0.5%¥16.35¥16.50¥16.1171,538,229
¥16.45+0.56+3.5%¥15.99¥16.51¥15.8571,602,261
¥15.89+0.09+0.6%¥15.87¥15.98¥15.5848,890,968
¥15.80-0.08-0.5%¥15.98¥16.31¥15.8064,319,006
¥15.88+0.35+2.3%¥15.49¥15.94¥15.4875,037,399
¥15.53-0.92-5.6%¥15.65¥15.87¥15.29116,746,555
¥16.45+0.05+0.3%¥16.55¥16.60¥15.9894,197,176
¥16.40+0.35+2.2%¥16.12¥16.55¥15.72108,660,760
¥16.05+0.15+0.9%¥15.77¥16.36¥15.70101,126,059
¥15.90+0.31+2.0%¥15.67¥16.07¥15.6789,207,377
¥15.59+0.53+3.5%¥15.21¥15.72¥15.1292,746,472
¥15.06+0.48+3.3%¥14.59¥15.14¥14.5081,655,144
Ticker
Shanghai:600879
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600879)"China Aerospace Times Electronics Co., Ltd."Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital

Nov 3, 2026

(600879)"China Aerospace Times Electronics Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥12.64 (-7.9%) on Oct 30, 2026

(600879)"China Aerospace Times Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥12.64 (-7.9%) on Oct 30, 2026

(600879)"China Aerospace Times Electronics Co., Ltd."Announcement on Completion of Issuance of the Fourth Tranche of Super Short-term Commercial Paper for 2026 and Completion of Redemption of the Second Tranche of Super Short-term Commercial Paper for 2026

Oct 24, 2026

Closed ¥12.92 (-0.8%) on Oct 26, 2026

Announcement on Completion of Redemption of the First Tranche of Super Short-term Commercial Paper for 2026

Sep 29, 2026

Closed ¥13.66 (-1.3%) on Sep 29, 2026

Announcement on Completion of Redemption of the Third Tranche of Super Short-term Commercial Paper for 2026

Sep 12, 2026

Closed ¥14.33 (-1.5%) on Sep 14, 2026

Announcement on Appointment of Vice President and Chief Financial Officer

Sep 5, 2026

Closed ¥14.26 (-0.8%) on Sep 7, 2026

Announcement on the Related Party Transaction of Signing an Entrusted Management Agreement with China Aerospace Times Electronics Corporation

Aug 26, 2026

Closed ¥14.23 (0.0%) on Aug 26, 2026

Announcement on Issuance of Super Short-term Commercial Paper

Aug 8, 2026

Closed ¥16.45 (+0.3%) on Aug 10, 2026

Announcement on Resolutions of the 7th Meeting of the Board of Directors in 2026

Jul 29, 2026

Closed ¥14.71 (+0.5%) on Jul 29, 2026

All China Aerospace Times Electronics Co., Ltd. news

Financings

  • Super short-term commercial paper (fourth tranche for 2026)

    Oct 24, 2026

    Closed: debt

    Closed Oct 24, 2026

Read by 6ix AI from the company's releases

China Aerospace Times Electronics Co., Ltd. on 6ix

News releases
36 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Aerospace Times Electronics Co., Ltd.