Stock listing
Shanghai:600877 CETC Chips Technology Inc. (电科芯片) 股价
Follow CETC Chips Technology Inc. into a list and get an email when it puts out news.
Share price · SSE:600877
¥10.33 CNY -0.05 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥10.22 – ¥10.63 CNYNov 3, 2026
- Volume
- 11.78M sharesNov 3, 2026
- Market cap
- ¥12.23B CNYAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
- 52-week range
- ¥9.95 – ¥25.91 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥147.5M CNYMedian day 11.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600877 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.33 | -0.05 | -0.5% | ¥10.27 | ¥10.63 | ¥10.22 | 11,781,842 | |
| ¥10.38 | +0.32 | +3.2% | ¥10.22 | ¥10.45 | ¥9.95 | 13,100,083 | |
| ¥10.06 | -0.52 | -4.9% | ¥10.50 | ¥10.71 | ¥10.06 | 15,200,403 | |
| ¥10.58 | +0.01 | +0.1% | ¥10.50 | ¥10.87 | ¥10.37 | 17,296,301 | |
| ¥10.57 | +0.38 | +3.7% | ¥10.30 | ¥10.75 | ¥10.23 | 12,616,484 | |
| ¥10.19 | -0.40 | -3.8% | ¥10.73 | ¥10.80 | ¥10.18 | 8,611,398 | |
| ¥10.59 | -0.16 | -1.5% | ¥10.72 | ¥10.85 | ¥10.54 | 7,726,500 | |
| ¥10.75 | +0.22 | +2.1% | ¥10.45 | ¥10.80 | ¥9.97 | 14,425,676 | |
| ¥10.53 | -0.13 | -1.2% | ¥10.66 | ¥10.79 | ¥10.53 | 7,775,717 | |
| ¥10.66 | +0.05 | +0.5% | ¥10.65 | ¥10.87 | ¥10.64 | 7,746,001 | |
| ¥10.61 | +0.17 | +1.6% | ¥10.40 | ¥10.65 | ¥10.35 | 8,262,100 | |
| ¥10.44 | +0.06 | +0.6% | ¥10.30 | ¥10.51 | ¥10.27 | 7,510,800 | |
| ¥10.38 | +0.17 | +1.7% | ¥10.48 | ¥10.76 | ¥10.24 | 10,930,583 | |
| ¥10.21 | -0.45 | -4.2% | ¥10.40 | ¥10.50 | ¥10.17 | 10,216,590 | |
| ¥10.66 | -0.07 | -0.7% | ¥10.72 | ¥10.88 | ¥10.61 | 8,735,900 | |
| ¥10.73 | -0.11 | -1.0% | ¥10.68 | ¥10.82 | ¥10.40 | 11,426,358 | |
| ¥10.84 | -0.20 | -1.8% | ¥11.02 | ¥11.03 | ¥10.80 | 6,815,200 | |
| ¥11.04 | +0.01 | +0.1% | ¥11.03 | ¥11.14 | ¥10.71 | 12,522,900 | |
| ¥11.03 | -0.19 | -1.7% | ¥11.22 | ¥11.38 | ¥10.96 | 9,654,800 | |
| ¥11.22 | -0.18 | -1.6% | ¥11.51 | ¥11.53 | ¥11.16 | 9,629,373 | |
| ¥11.40 | -0.03 | -0.3% | ¥11.43 | ¥11.56 | ¥11.28 | 8,098,710 | |
| ¥11.43 | -0.47 | -3.9% | ¥11.86 | ¥11.88 | ¥11.30 | 10,465,989 | |
| ¥11.90 | -0.22 | -1.8% | ¥12.07 | ¥12.14 | ¥11.87 | 7,790,001 | |
| ¥12.12 | -0.02 | -0.2% | ¥12.11 | ¥12.19 | ¥11.95 | 9,187,401 | |
| ¥12.14 | -0.02 | -0.2% | ¥12.28 | ¥12.38 | ¥12.09 | 12,744,330 | |
| ¥12.16 | -0.07 | -0.6% | ¥12.28 | ¥12.31 | ¥12.12 | 11,155,897 | |
| ¥12.23 | +0.36 | +3.0% | ¥12.04 | ¥12.24 | ¥12.00 | 16,081,566 | |
| ¥11.87 | -0.26 | -2.1% | ¥12.05 | ¥12.20 | ¥11.87 | 11,277,548 | |
| ¥12.13 | +0.27 | +2.3% | ¥11.86 | ¥12.14 | ¥11.73 | 15,319,111 | |
| ¥11.86 | -0.14 | -1.2% | ¥11.89 | ¥12.07 | ¥11.85 | 8,899,151 | |
| ¥12.00 | +0.39 | +3.4% | ¥11.59 | ¥12.09 | ¥11.52 | 17,214,605 | |
| ¥11.61 | -0.11 | -0.9% | ¥11.60 | ¥11.72 | ¥11.36 | 10,531,084 | |
| ¥11.72 | -0.11 | -0.9% | ¥11.78 | ¥11.84 | ¥11.66 | 6,926,540 | |
| ¥11.83 | -0.07 | -0.6% | ¥11.90 | ¥12.03 | ¥11.82 | 10,195,597 | |
| ¥11.90 | -0.04 | -0.3% | ¥11.96 | ¥12.05 | ¥11.84 | 7,862,716 | |
| ¥11.94 | -0.08 | -0.7% | ¥12.10 | ¥12.13 | ¥11.94 | 10,260,284 | |
| ¥12.02 | -0.02 | -0.2% | ¥12.08 | ¥12.42 | ¥11.95 | 14,232,425 | |
| ¥12.04 | -0.14 | -1.1% | ¥12.23 | ¥12.27 | ¥11.95 | 8,279,171 | |
| ¥12.18 | -0.09 | -0.7% | ¥12.18 | ¥12.23 | ¥12.06 | 6,761,141 | |
| ¥12.27 | -0.11 | -0.9% | ¥12.37 | ¥12.42 | ¥12.18 | 8,822,000 | |
| ¥12.38 | +0.19 | +1.6% | ¥12.15 | ¥12.40 | ¥12.05 | 9,407,660 | |
| ¥12.19 | -0.07 | -0.6% | ¥12.26 | ¥12.38 | ¥12.15 | 8,357,601 | |
| ¥12.26 | +0.24 | +2.0% | ¥12.05 | ¥12.31 | ¥12.01 | 10,508,350 | |
| ¥12.02 | -0.01 | -0.1% | ¥12.02 | ¥12.18 | ¥11.91 | 8,474,200 | |
| ¥12.03 | +0.12 | +1.0% | ¥11.79 | ¥12.10 | ¥11.61 | 11,352,221 | |
| ¥11.91 | -0.33 | -2.7% | ¥12.26 | ¥12.32 | ¥11.76 | 12,484,807 | |
| ¥12.24 | +0.05 | +0.4% | ¥12.18 | ¥12.34 | ¥12.06 | 8,452,892 | |
| ¥12.19 | -0.14 | -1.1% | ¥12.59 | ¥12.59 | ¥12.16 | 12,590,838 | |
| ¥12.33 | -0.76 | -5.8% | ¥12.94 | ¥13.00 | ¥12.29 | 19,303,109 | |
| ¥13.09 | -0.15 | -1.1% | ¥13.21 | ¥13.24 | ¥12.93 | 14,436,293 | |
| ¥13.24 | +0.25 | +1.9% | ¥12.99 | ¥13.24 | ¥12.91 | 14,766,544 | |
| ¥12.99 | -0.26 | -2.0% | ¥13.30 | ¥13.45 | ¥12.83 | 17,710,423 | |
| ¥13.25 | +0.05 | +0.4% | ¥13.30 | ¥13.88 | ¥13.08 | 26,083,988 | |
| ¥13.20 | -0.08 | -0.6% | ¥13.24 | ¥13.41 | ¥13.18 | 14,032,100 | |
| ¥13.28 | -0.20 | -1.5% | ¥13.19 | ¥13.68 | ¥13.09 | 23,095,984 | |
| ¥13.48 | +0.62 | +4.8% | ¥12.90 | ¥13.73 | ¥12.86 | 30,964,120 | |
| ¥12.86 | -0.05 | -0.4% | ¥12.90 | ¥12.93 | ¥12.56 | 16,595,100 | |
| ¥12.91 | -0.10 | -0.8% | ¥12.94 | ¥13.10 | ¥12.73 | 17,409,533 | |
| ¥13.01 | +0.33 | +2.6% | ¥12.69 | ¥13.17 | ¥12.51 | 19,323,049 | |
| ¥12.68 | +0.51 | +4.2% | ¥12.19 | ¥12.82 | ¥12.15 | 21,033,601 | |
| ¥12.17 | +0.04 | +0.3% | ¥12.01 | ¥12.26 | ¥11.92 | 13,625,320 |
- Ticker
- Shanghai:600877
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600877)"CETC CHIPS TECHNOLOGY INC."Report for Q3 2026
Latest news
(600877)"CETC CHIPS TECHNOLOGY INC."Report for Q3 2026
Oct 30, 2026
Closed ¥10.06 (-4.9%) on Oct 30, 2026
(600877)"CETC CHIPS TECHNOLOGY INC."Announcement on Resolutions of the 13th Meeting of the 13th Board of Directors
Oct 30, 2026
Closed ¥10.06 (-4.9%) on Oct 30, 2026
(600877)"CETC CHIPS TECHNOLOGY INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥10.06 (-4.9%) on Oct 30, 2026
(600877)"CETC CHIPS TECHNOLOGY INC."Announcement on Appointment of General Counsel (Chief Compliance Officer) and Securities Affairs Representative
Oct 30, 2026
Closed ¥10.06 (-4.9%) on Oct 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥12.13 (+2.3%) on Sep 16, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥12.03 (+1.0%) on Aug 25, 2026
Announcement on Appointment of Board Secretary
Aug 18, 2026
Closed ¥13.09 (-1.1%) on Aug 18, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 7, 2026
Closed ¥12.86 (-0.4%) on Aug 7, 2026
Announcement on Resolutions of the 10th Meeting of the 13th Board of Directors
Jul 21, 2026
Closed ¥11.89 (+4.9%) on Jul 21, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥13.80 (-4.2%) on Jul 15, 2026
CETC Chips Technology Inc. on 6ix
- News releases
- 18 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CETC Chips Technology Inc.