Stock listing

Shanghai:600876 Triumph New Energy Company Limited (凯盛新能) 股价

Home listing (Shanghai) of Triumph New Energy Company Limited

Follow Triumph New Energy Company Limited into a list and get an email when it puts out news.

Share price · SSE:600876

¥7.11 CNY +0.25 (+3.6%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -37.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.97 – ¥7.23 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
13.11M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥2.81B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 395.7M shares outstanding
52-week range
¥6.05 – ¥11.68 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥63.73M CNYMedian day 4.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Triumph New Energy Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600876 · Home¥7.11 CNY+0.25 (+3.6%)13,110,800¥6.99¥7.23¥6.97¥6.86Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026
HKEX:1108$1.865 HKD+0.145 (+8.4%)5,220,000$1.815$1.935$1.815$1.72Close on Nov 5, 2026
Frankfurt:LUG€0.20 EUR+0.014 (+7.5%)—€0.20€0.20€0.20€0.186Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600876 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.11+0.25+3.6%¥6.99¥7.23¥6.9713,110,800
¥6.86+0.18+2.7%¥6.68¥7.14¥6.568,510,840
¥6.68+0.04+0.6%¥6.63¥6.83¥6.584,482,300
¥6.64+0.12+1.8%¥6.53¥6.69¥6.394,985,600
¥6.52-0.28-4.1%¥6.70¥6.82¥6.515,472,786
¥6.80-0.09-1.3%¥6.84¥6.98¥6.773,427,687
¥6.89-0.02-0.3%¥7.05¥7.05¥6.874,127,700
¥6.91-0.08-1.1%¥6.99¥7.17¥6.914,017,805
¥6.99-0.06-0.9%¥7.06¥7.10¥6.923,839,399
¥7.05+0.04+0.6%¥6.89¥7.06¥6.636,727,300
¥7.01-0.10-1.4%¥7.15¥7.21¥7.004,641,100
¥7.11-0.08-1.1%¥7.27¥7.27¥7.104,252,400
¥7.19-0.05-0.7%¥7.18¥7.23¥7.075,038,600
¥7.24+0.04+0.6%¥7.14¥7.27¥7.054,822,300
¥7.20+0.15+2.1%¥7.10¥7.28¥7.076,340,662
¥7.05-0.20-2.8%¥7.00¥7.24¥6.985,619,200
¥7.25-0.28-3.7%¥7.47¥7.50¥7.235,347,562
¥7.530.000.0%¥7.31¥7.57¥7.287,020,556
¥7.53-0.06-0.8%¥7.61¥7.65¥7.437,128,300
¥7.59+0.07+0.9%¥7.49¥7.59¥7.308,085,106
¥7.52+0.05+0.7%¥7.46¥7.63¥7.406,901,256
¥7.47-0.07-0.9%¥7.57¥7.60¥7.447,046,502
¥7.54+0.11+1.5%¥7.39¥7.60¥7.3710,177,902
¥7.43-0.19-2.5%¥7.63¥8.04¥7.3815,079,581
¥7.62-0.25-3.2%¥7.94¥7.95¥7.6014,251,263
¥7.87-0.23-2.8%¥8.03¥8.49¥7.8519,471,077
¥8.10-0.24-2.9%¥8.26¥8.30¥8.0317,249,000
¥8.34-0.06-0.7%¥8.39¥8.50¥8.1519,481,537
¥8.40+0.04+0.5%¥8.28¥8.62¥8.2122,602,132
¥8.36-0.20-2.3%¥8.41¥8.75¥8.1327,265,410
¥8.56-0.43-4.8%¥8.62¥8.94¥8.4433,022,556
¥8.99-0.58-6.1%¥9.25¥9.77¥8.8041,918,283
¥9.57+0.87+10.0%¥9.24¥9.57¥8.7041,206,015
¥8.70+0.79+10.0%¥8.47¥8.70¥8.2216,770,069
¥7.91+0.72+10.0%¥7.19¥7.91¥7.108,438,329
¥7.19-0.03-0.4%¥7.19¥7.23¥7.131,916,922
¥7.22+0.10+1.4%¥7.18¥7.23¥7.122,314,200
¥7.12+0.07+1.0%¥7.07¥7.14¥7.012,171,200
¥7.05-0.02-0.3%¥7.07¥7.19¥7.023,319,550
¥7.07-0.14-1.9%¥7.21¥7.37¥7.023,345,015
¥7.21-0.05-0.7%¥7.22¥7.22¥7.092,115,649
¥7.26+0.08+1.1%¥7.24¥7.30¥7.183,138,300
¥7.180.000.0%¥7.20¥7.22¥7.112,684,949
¥7.18+0.13+1.8%¥7.05¥7.19¥7.003,193,832
¥7.05-0.13-1.8%¥7.12¥7.15¥6.942,943,598
¥7.18+0.08+1.1%¥7.10¥7.23¥7.042,818,100
¥7.10+0.13+1.9%¥6.95¥7.12¥6.882,466,750
¥6.97-0.15-2.1%¥7.08¥7.12¥6.902,216,000
¥7.12+0.09+1.3%¥6.98¥7.14¥6.952,804,434
¥7.03+0.08+1.2%¥6.93¥7.07¥6.922,365,100
¥6.95-0.18-2.5%¥7.12¥7.17¥6.923,524,000
¥7.13+0.08+1.1%¥7.23¥7.23¥6.984,000,200
¥7.05+0.05+0.7%¥7.00¥7.08¥6.942,134,600
¥7.00+0.06+0.9%¥6.94¥7.04¥6.882,063,300
¥6.94-0.21-2.9%¥7.11¥7.18¥6.943,178,900
¥7.15+0.09+1.3%¥7.14¥7.18¥7.032,831,227
¥7.06-0.05-0.7%¥7.05¥7.13¥6.992,295,800
¥7.11+0.18+2.6%¥6.93¥7.14¥6.893,948,022
¥6.93-0.10-1.4%¥6.98¥7.01¥6.823,331,991
¥7.03+0.04+0.6%¥7.01¥7.04¥6.882,667,881
¥6.99-0.01-0.1%¥6.97¥7.05¥6.933,073,060
Ticker
Shanghai:600876
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600876)"TRIUMPH NEW ENERGY COMPANY LIMITED"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥7.24 (+0.6%) on Oct 19, 2026

Announcement on Progress of Reallocation of Guarantee Limits and Provision of Guarantees for Subsidiaries

Oct 1, 2026

Announcement on Resolutions of the Board of Directors

Sep 25, 2026

Closed ¥7.43 (-2.5%) on Sep 28, 2026

Announcement on Risk Warning in Stock Trading

Sep 15, 2026

Closed ¥8.99 (-6.1%) on Sep 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 12, 2026

Closed ¥9.57 (+10.0%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥7.07 (-1.9%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥7.05 (-1.8%) on Aug 27, 2026

Announcement on the Rectification Report in Response to the Decision on Administrative Regulatory Measures from the Henan Bureau of the China Securities Regulatory Commission

Aug 8, 2026

Closed ¥7.11 (+2.6%) on Aug 10, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Jul 31, 2026

Closed ¥6.82 (+1.0%) on Jul 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥6.62 (-0.3%) on Jul 15, 2026

All Triumph New Energy Company Limited news

Triumph New Energy Company Limited on 6ix

News releases
24 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2023

Where Triumph New Energy Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:600876 凯盛新能 · Home listing · This pageShanghaiChinaCNY
HKEX:1108 凱盛新能HKEXHong KongHKD
LS Exchange:A0M4YKLS ExchangeGermanyEUR
Frankfurt:LUGFrankfurtGermanyEUR
OTC:LUOYFOTCUnited StatesUSD
Lang & Schwarz:A0M4YKLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Triumph New Energy Company Limited.