Stock listing
Shanghai:600873 MeiHua Holdings Group Co Ltd. (梅花生物) 股价
Follow MeiHua Holdings Group Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:600873
¥7.13 CNY +0.24 (+3.5%)
Close on Nov 3, 2026
- Day range
- ¥6.85 – ¥7.15 CNYNov 3, 2026
- Volume
- 41.00M sharesNov 3, 2026
- Market cap
- ¥19.99B CNYAt the close on Nov 3, 2026 · price × 2.80B shares outstanding
- 52-week range
- ¥6.81 – ¥13.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥182.8M CNYMedian day 22.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600873 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.13 | +0.24 | +3.5% | ¥6.89 | ¥7.15 | ¥6.85 | 40,995,265 | |
| ¥6.89 | -0.44 | -6.0% | ¥7.16 | ¥7.18 | ¥6.81 | 57,942,475 | |
| ¥7.33 | +0.08 | +1.1% | ¥7.21 | ¥7.39 | ¥7.15 | 17,898,500 | |
| ¥7.25 | -0.03 | -0.4% | ¥7.29 | ¥7.29 | ¥7.17 | 15,347,244 | |
| ¥7.28 | 0.00 | 0.0% | ¥7.27 | ¥7.38 | ¥7.26 | 15,372,844 | |
| ¥7.28 | -0.16 | -2.2% | ¥7.44 | ¥7.50 | ¥7.26 | 20,964,341 | |
| ¥7.44 | +0.09 | +1.2% | ¥7.31 | ¥7.47 | ¥7.27 | 18,241,514 | |
| ¥7.35 | +0.16 | +2.2% | ¥7.16 | ¥7.38 | ¥7.11 | 24,528,800 | |
| ¥7.19 | -0.11 | -1.5% | ¥7.30 | ¥7.31 | ¥7.18 | 19,421,266 | |
| ¥7.30 | -0.15 | -2.0% | ¥7.42 | ¥7.50 | ¥7.29 | 18,918,436 | |
| ¥7.45 | -0.14 | -1.8% | ¥7.60 | ¥7.61 | ¥7.41 | 16,363,800 | |
| ¥7.59 | +0.17 | +2.3% | ¥7.40 | ¥7.63 | ¥7.37 | 18,441,544 | |
| ¥7.42 | +0.05 | +0.7% | ¥7.41 | ¥7.50 | ¥7.35 | 16,161,500 | |
| ¥7.37 | -0.20 | -2.6% | ¥7.51 | ¥7.54 | ¥7.33 | 22,743,286 | |
| ¥7.57 | +0.01 | +0.1% | ¥7.54 | ¥7.61 | ¥7.50 | 15,190,300 | |
| ¥7.56 | -0.12 | -1.6% | ¥7.67 | ¥7.74 | ¥7.55 | 17,568,609 | |
| ¥7.68 | -0.02 | -0.3% | ¥7.70 | ¥7.76 | ¥7.67 | 18,338,386 | |
| ¥7.70 | +0.15 | +2.0% | ¥7.60 | ¥7.76 | ¥7.51 | 28,235,030 | |
| ¥7.55 | +0.07 | +0.9% | ¥7.48 | ¥7.61 | ¥7.48 | 17,340,105 | |
| ¥7.48 | +0.24 | +3.3% | ¥7.25 | ¥7.50 | ¥7.23 | 19,246,894 | |
| ¥7.24 | -0.05 | -0.7% | ¥7.31 | ¥7.33 | ¥7.21 | 14,869,046 | |
| ¥7.29 | -0.07 | -1.0% | ¥7.35 | ¥7.36 | ¥7.24 | 15,177,044 | |
| ¥7.36 | -0.08 | -1.1% | ¥7.41 | ¥7.50 | ¥7.33 | 19,383,200 | |
| ¥7.44 | -0.07 | -0.9% | ¥7.51 | ¥7.57 | ¥7.43 | 13,140,500 | |
| ¥7.51 | -0.03 | -0.4% | ¥7.56 | ¥7.59 | ¥7.50 | 13,985,700 | |
| ¥7.54 | +0.01 | +0.1% | ¥7.53 | ¥7.57 | ¥7.50 | 14,744,908 | |
| ¥7.53 | +0.02 | +0.3% | ¥7.50 | ¥7.56 | ¥7.46 | 14,737,280 | |
| ¥7.51 | +0.04 | +0.5% | ¥7.44 | ¥7.52 | ¥7.40 | 12,863,469 | |
| ¥7.47 | -0.07 | -0.9% | ¥7.53 | ¥7.55 | ¥7.43 | 19,569,942 | |
| ¥7.54 | -0.08 | -1.0% | ¥7.60 | ¥7.62 | ¥7.51 | 13,494,500 | |
| ¥7.62 | +0.06 | +0.8% | ¥7.56 | ¥7.62 | ¥7.47 | 18,364,400 | |
| ¥7.56 | -0.16 | -2.1% | ¥7.70 | ¥7.72 | ¥7.47 | 30,645,526 | |
| ¥7.72 | -0.18 | -2.3% | ¥7.87 | ¥7.93 | ¥7.72 | 26,558,000 | |
| ¥7.90 | -0.02 | -0.3% | ¥7.92 | ¥8.04 | ¥7.88 | 25,992,848 | |
| ¥7.92 | +0.14 | +1.8% | ¥7.79 | ¥7.94 | ¥7.76 | 25,029,282 | |
| ¥7.78 | -0.04 | -0.5% | ¥7.82 | ¥7.85 | ¥7.72 | 22,037,600 | |
| ¥7.82 | +0.12 | +1.6% | ¥7.70 | ¥7.95 | ¥7.70 | 32,021,082 | |
| ¥7.70 | +0.10 | +1.3% | ¥7.60 | ¥7.75 | ¥7.58 | 26,138,656 | |
| ¥7.60 | -0.25 | -3.2% | ¥7.82 | ¥7.85 | ¥7.57 | 44,754,928 | |
| ¥7.85 | +0.05 | +0.6% | ¥7.79 | ¥7.95 | ¥7.76 | 28,246,706 | |
| ¥7.80 | -0.09 | -1.1% | ¥7.85 | ¥7.91 | ¥7.74 | 32,065,105 | |
| ¥7.89 | +0.10 | +1.3% | ¥7.77 | ¥7.93 | ¥7.72 | 31,852,947 | |
| ¥7.79 | -0.08 | -1.0% | ¥7.85 | ¥7.86 | ¥7.65 | 39,351,500 | |
| ¥7.87 | +0.02 | +0.3% | ¥7.81 | ¥7.95 | ¥7.81 | 19,708,700 | |
| ¥7.85 | -0.02 | -0.3% | ¥7.85 | ¥7.92 | ¥7.78 | 18,345,610 | |
| ¥7.87 | +0.11 | +1.4% | ¥7.75 | ¥7.90 | ¥7.71 | 23,050,811 | |
| ¥7.76 | -0.09 | -1.1% | ¥7.81 | ¥7.83 | ¥7.70 | 24,739,008 | |
| ¥7.85 | +0.10 | +1.3% | ¥7.77 | ¥7.93 | ¥7.71 | 27,366,300 | |
| ¥7.75 | -0.05 | -0.6% | ¥7.77 | ¥7.83 | ¥7.68 | 26,878,682 | |
| ¥7.80 | -0.10 | -1.3% | ¥7.87 | ¥7.98 | ¥7.76 | 38,922,088 | |
| ¥7.90 | -0.05 | -0.6% | ¥7.93 | ¥8.03 | ¥7.80 | 32,359,802 | |
| ¥7.95 | +0.03 | +0.4% | ¥7.90 | ¥8.05 | ¥7.87 | 22,813,397 | |
| ¥7.92 | 0.00 | 0.0% | ¥7.92 | ¥7.96 | ¥7.75 | 24,188,707 | |
| ¥7.92 | -0.04 | -0.5% | ¥7.92 | ¥7.97 | ¥7.85 | 15,142,068 | |
| ¥7.96 | -0.15 | -1.8% | ¥8.15 | ¥8.16 | ¥7.92 | 26,681,800 | |
| ¥8.11 | +0.23 | +2.9% | ¥7.89 | ¥8.16 | ¥7.82 | 37,469,218 | |
| ¥7.88 | -0.02 | -0.3% | ¥7.87 | ¥8.14 | ¥7.83 | 31,047,052 | |
| ¥7.90 | -0.03 | -0.4% | ¥7.93 | ¥8.03 | ¥7.79 | 27,873,169 | |
| ¥7.93 | -0.07 | -0.9% | ¥7.98 | ¥8.03 | ¥7.86 | 24,339,183 | |
| ¥8.00 | -0.18 | -2.2% | ¥8.18 | ¥8.24 | ¥8.00 | 26,123,196 | |
| ¥8.18 | +0.05 | +0.6% | ¥8.08 | ¥8.33 | ¥8.00 | 35,967,350 |
- Ticker
- Shanghai:600873
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥7.24 (-0.7%) on Sep 29, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Sep 10, 2026
Closed ¥7.72 (-2.3%) on Sep 10, 2026
Announcement on Operating Data for the First Half of 2026
Aug 15, 2026
Closed ¥7.90 (-0.6%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 16, 2026
Closed ¥8.66 (+0.5%) on Jul 16, 2026
Semi-annual Performance Forecast for 2026
Jul 11, 2026
Closed ¥8.30 (+3.0%) on Jul 13, 2026
Announcement on Adjusting Distribution Proportion per Share under the 2025 Annual Profit Distribution Plan
Jul 9, 2026
Closed ¥8.13 (0.0%) on Jul 9, 2026
Announcement on Shareholding Increase of Persons Acting in Concert with Controlling Shareholders
Jun 13, 2026
Closed ¥8.87 (-0.9%) on Jun 15, 2026
Announcement on Completing the Shareholding Increase Plan and the Results of the Shareholding Increase by Directors, Senior Management Members, and Other Core Executives
Jun 9, 2026
Closed ¥9.38 (+2.0%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥9.42 (-2.7%) on May 29, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
Apr 24, 2026
Closed ¥10.15 (+1.5%) on Apr 24, 2026
MeiHua Holdings Group Co Ltd. on 6ix
- News releases
- 22 in the last 12 months · 37 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MeiHua Holdings Group Co Ltd.