Stock listing

Shanghai:600872 Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. (中炬高新) 股价

Follow Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600872

¥20.30 CNY +0.22 (+1.1%)

Close on Nov 6, 2026

Past year +11.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥19.80 – ¥20.43 CNYNov 6, 2026
Volume
11.92M sharesNov 6, 2026
Market cap
¥15.65B CNYAt the close on Nov 6, 2026 · price × 771.0M shares outstanding
52-week range
¥16.57 – ¥22.21 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥204.6M CNYMedian day 10.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600872 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.30+0.22+1.1%¥19.89¥20.43¥19.8011,919,124
¥20.08+0.21+1.1%¥19.85¥20.21¥19.7913,100,821
¥19.87-0.29-1.4%¥20.25¥20.45¥19.6927,031,351
¥20.16+0.27+1.4%¥19.90¥20.22¥19.8217,166,280
¥19.89+0.42+2.2%¥19.57¥19.98¥19.4819,071,905
¥19.47+0.25+1.3%¥19.25¥19.60¥18.9815,985,465
¥19.22+0.45+2.4%¥18.78¥19.30¥18.7015,274,322
¥18.77+0.72+4.0%¥18.79¥19.10¥18.5122,847,147
¥18.05-0.33-1.8%¥18.28¥18.49¥18.019,655,763
¥18.38+0.38+2.1%¥17.91¥18.57¥17.9113,200,267
¥18.00+0.49+2.8%¥17.40¥18.08¥17.4011,139,898
¥17.51-0.37-2.1%¥17.88¥17.93¥17.438,913,652
¥17.88-0.45-2.5%¥18.27¥18.32¥17.839,348,493
¥18.33-0.03-0.2%¥18.33¥18.45¥18.236,714,187
¥18.36+0.21+1.2%¥18.17¥18.70¥18.1510,622,218
¥18.15+0.17+0.9%¥18.02¥18.50¥17.9610,722,420
¥17.98-0.19-1.0%¥18.12¥18.38¥17.879,414,600
¥18.17+0.45+2.5%¥17.72¥18.27¥17.6612,031,975
¥17.72-0.19-1.1%¥17.81¥18.02¥17.719,179,136
¥17.91+0.20+1.1%¥17.76¥18.06¥17.7010,750,620
¥17.71+0.45+2.6%¥17.33¥17.84¥17.2615,475,043
¥17.26+0.02+0.1%¥17.21¥17.36¥17.167,200,293
¥17.24+0.40+2.4%¥16.88¥17.35¥16.826,901,904
¥16.84-0.29-1.7%¥17.10¥17.13¥16.808,057,211
¥17.13-0.02-0.1%¥17.08¥17.20¥16.956,079,911
¥17.15-0.24-1.4%¥17.32¥17.45¥17.115,824,010
¥17.39+0.04+0.2%¥17.31¥17.61¥17.208,325,840
¥17.35+0.08+0.5%¥17.26¥17.37¥17.236,481,399
¥17.27+0.11+0.6%¥17.16¥17.32¥17.129,003,774
¥17.16-0.01-0.1%¥17.26¥17.32¥17.129,170,272
¥17.17-0.38-2.2%¥17.53¥17.55¥17.0912,897,018
¥17.55-0.23-1.3%¥17.80¥17.80¥17.4912,359,010
¥17.78-0.13-0.7%¥17.91¥17.92¥17.696,489,115
¥17.91+0.29+1.6%¥17.59¥17.95¥17.537,461,200
¥17.62-0.33-1.8%¥18.01¥18.03¥17.3511,111,400
¥17.95-0.29-1.6%¥18.18¥18.19¥17.8810,353,600
¥18.24-0.32-1.7%¥18.63¥18.63¥18.1310,798,010
¥18.56+0.11+0.6%¥18.55¥18.80¥18.469,154,600
¥18.45-0.06-0.3%¥18.50¥18.78¥18.278,628,273
¥18.51+0.40+2.2%¥18.11¥18.67¥18.1010,727,674
¥18.11-0.25-1.4%¥18.36¥18.52¥18.117,999,499
¥18.36-0.18-1.0%¥18.54¥18.58¥18.287,765,200
¥18.54+0.22+1.2%¥18.37¥18.62¥18.2310,867,088
¥18.32-0.19-1.0%¥18.53¥18.63¥18.309,659,656
¥18.51+0.20+1.1%¥18.31¥18.57¥18.218,782,279
¥18.31-0.15-0.8%¥18.41¥18.54¥18.217,912,600
¥18.46-0.02-0.1%¥18.49¥18.63¥18.456,954,749
¥18.48+0.30+1.7%¥18.26¥18.55¥18.169,847,323
¥18.18-0.19-1.0%¥18.35¥18.40¥18.048,572,350
¥18.37-0.36-1.9%¥18.71¥18.73¥18.3010,547,813
¥18.73+0.12+0.6%¥19.02¥19.20¥18.5814,879,135
¥18.61-0.24-1.3%¥18.78¥19.00¥18.5111,624,699
¥18.85-0.02-0.1%¥18.82¥19.08¥18.738,941,623
¥18.87+0.10+0.5%¥18.67¥18.91¥18.4910,174,620
¥18.77-0.21-1.1%¥19.02¥19.06¥18.6511,235,522
¥18.98-0.27-1.4%¥19.06¥19.26¥18.9510,160,567
¥19.25-0.10-0.5%¥19.45¥19.57¥19.0313,184,401
¥19.35-0.21-1.1%¥19.56¥19.78¥19.329,815,786
¥19.56+0.31+1.6%¥19.30¥19.86¥19.1414,094,548
¥19.25-0.01-0.1%¥19.33¥19.54¥18.8819,065,891
¥19.26-0.46-2.3%¥19.66¥19.67¥19.1614,589,588
Ticker
Shanghai:600872
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600872)"Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥20.16 (+1.4%) on Nov 3, 2026

(600872)"Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd."Announcement on Completion of the Registration Change of Registered Capital and Issuance of a New Business License

Nov 3, 2026

Closed ¥20.16 (+1.4%) on Nov 3, 2026

(600872)"Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥18.77 (+4.0%) on Oct 28, 2026

(600872)"Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥18.77 (+4.0%) on Oct 28, 2026

(600872)"Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥18.77 (+4.0%) on Oct 28, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Sep 22, 2026

Closed ¥17.35 (+0.5%) on Sep 22, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 9, 2026

Closed ¥18.24 (-1.7%) on Sep 9, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥18.56 (+0.6%) on Sep 8, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 20, 2026

Closed ¥18.73 (+0.6%) on Aug 20, 2026

Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of 2025 Dividend Distribution

Jul 9, 2026

Closed ¥17.99 (-2.9%) on Jul 9, 2026

All Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. news

Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
36 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd.