Stock listing

Shanghai:600869 Far East Smarter Energy Co. Ltd. (远东股份) 股价

Follow Far East Smarter Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600869

¥13.97 CNY +0.75 (+5.7%)

Close on Nov 4, 2026

Past year +76.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥12.73 – ¥14.13 CNYNov 4, 2026
Volume
145.0M sharesNov 4, 2026
Market cap
¥31.00B CNYAt the close on Nov 4, 2026 · price × 2.22B shares outstanding
52-week range
¥6.62 – ¥38.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥3.59B CNYMedian day 160.2M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Far East Smarter Energy Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600869 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.97+0.75+5.7%¥13.22¥14.13¥12.73145,034,401
¥13.22-0.46-3.4%¥13.71¥14.27¥13.15118,256,598
¥13.68+0.11+0.8%¥13.64¥13.85¥13.1793,693,251
¥13.57-0.70-4.9%¥13.64¥14.30¥13.30111,522,882
¥14.27-0.32-2.2%¥14.69¥14.97¥14.26122,853,575
¥14.59+0.70+5.0%¥14.17¥14.64¥13.83110,823,813
¥13.89-0.71-4.9%¥14.81¥15.15¥13.8793,875,078
¥14.60-1.00-6.4%¥15.50¥15.50¥14.5595,859,359
¥15.60-0.23-1.5%¥15.21¥15.85¥14.30155,075,521
¥15.83-1.37-8.0%¥16.99¥17.50¥15.75160,247,817
¥17.20+0.03+0.2%¥17.35¥18.30¥17.00148,467,242
¥17.17-1.46-7.8%¥18.15¥18.39¥16.95194,724,060
¥18.63-0.61-3.2%¥18.90¥19.18¥17.90177,945,386
¥19.24+1.16+6.4%¥18.08¥19.24¥17.80257,425,892
¥18.08+1.15+6.8%¥16.40¥18.30¥15.83242,361,885
¥16.93+0.39+2.4%¥16.50¥17.46¥16.45168,580,834
¥16.54+0.38+2.4%¥15.60¥16.69¥15.3697,923,245
¥16.16-0.95-5.6%¥17.09¥17.09¥16.1673,433,301
¥17.110.000.0%¥16.88¥17.23¥16.25113,113,768
¥17.11-0.54-3.1%¥17.65¥18.00¥16.9782,304,070
¥17.65-0.38-2.1%¥18.32¥18.38¥17.5285,077,924
¥18.03-0.06-0.3%¥17.95¥18.18¥17.7892,662,497
¥18.09-1.74-8.8%¥19.84¥19.94¥17.95153,762,770
¥19.83-1.20-5.7%¥20.78¥20.88¥19.78155,312,443
¥21.03-1.00-4.5%¥21.96¥22.00¥20.80180,703,047
¥22.03-0.91-4.0%¥22.94¥22.97¥21.92237,924,432
¥22.94+1.53+7.1%¥21.69¥23.55¥21.61303,612,635
¥21.41+0.11+0.5%¥21.73¥21.90¥21.01198,845,371
¥21.30-0.56-2.6%¥21.53¥22.69¥21.28249,785,658
¥21.86-0.06-0.3%¥21.45¥22.59¥21.18274,319,277
¥21.92-2.44-10.0%¥23.77¥24.41¥21.92277,143,986
¥24.36-0.99-3.9%¥24.10¥25.40¥23.68256,214,295
¥25.35+1.25+5.2%¥23.20¥25.51¥22.89363,849,852
¥24.10-0.83-3.3%¥24.20¥26.68¥23.68402,869,396
¥24.93+2.27+10.0%¥22.33¥24.93¥22.08312,663,097
¥22.66+1.78+8.5%¥21.01¥22.86¥20.47324,620,312
¥20.88-0.32-1.5%¥20.98¥21.11¥20.01241,552,872
¥21.20+0.15+0.7%¥21.05¥21.97¥20.51342,735,939
¥21.05+1.55+7.9%¥19.64¥21.44¥19.35371,030,331
¥19.50+1.77+10.0%¥17.75¥19.50¥17.75180,235,034
¥17.73-1.35-7.1%¥18.89¥18.89¥17.69214,111,064
¥19.08+0.43+2.3%¥18.08¥19.95¥18.08301,524,004
¥18.65+0.70+3.9%¥17.80¥19.28¥17.72263,505,169
¥17.95+0.63+3.6%¥17.04¥18.19¥16.91266,454,117
¥17.32+1.12+6.9%¥16.25¥17.74¥16.23270,348,690
¥16.20+0.04+0.2%¥16.15¥16.80¥15.15198,713,493
¥16.16-0.76-4.5%¥16.89¥16.89¥15.30207,880,448
¥16.92+0.32+1.9%¥16.56¥17.30¥16.01216,341,080
¥16.60+1.20+7.8%¥15.62¥16.90¥15.23183,984,408
¥15.40-1.70-9.9%¥16.37¥16.48¥15.39138,198,474
¥17.10-0.07-0.4%¥17.17¥17.80¥16.66159,193,772
¥17.17+0.69+4.2%¥16.49¥17.22¥16.49145,986,992
¥16.48+0.67+4.2%¥16.09¥16.69¥15.82152,167,843
¥15.81-0.59-3.6%¥16.55¥16.87¥15.79129,432,899
¥16.40+0.62+3.9%¥15.79¥16.71¥15.72118,790,692
¥15.78+0.12+0.8%¥15.30¥16.13¥15.26102,337,676
¥15.66-0.50-3.1%¥16.43¥16.56¥15.14142,974,505
¥16.16+0.56+3.6%¥15.76¥16.41¥15.30148,626,895
¥15.60+0.46+3.0%¥14.98¥15.83¥14.92136,134,241
¥15.14+0.98+6.9%¥13.77¥15.31¥13.75140,546,804
¥14.16+0.90+6.8%¥13.63¥14.28¥13.25115,995,531
Ticker
Shanghai:600869
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Providing Guarantee for Far East Copper Foil (Yibin) Co., Ltd.

Nov 4, 2026

Closed ¥13.97 (+5.7%) on Nov 4, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Progress of Equity Acquisition

Nov 4, 2026

Closed ¥13.97 (+5.7%) on Nov 4, 2026

(600869)"Far East Smarter Energy Co., Ltd."Indicative Announcement on Bid Award for Projects to Subsidiaries

Nov 3, 2026

Closed ¥13.22 (-3.4%) on Nov 3, 2026

(600869)"Far East Smarter Energy Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

(600869)"Far East Smarter Energy Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Providing Guarantees for Subsidiaries

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Change in Accounting Policies

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Accounting Treatment of Various Asset Impairment Provisions for Q3 2026

Oct 29, 2026

Closed ¥14.27 (-2.2%) on Oct 29, 2026

All Far East Smarter Energy Co. Ltd. news

Far East Smarter Energy Co. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
71 in the last 12 months · 82 in all · newest Nov 4, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about Far East Smarter Energy Co. Ltd.