Stock listing

Shanghai:600868 Guangdong Meiyan Jixiang Hydropower Co., Ltd. (梅雁吉祥) 股价

Follow Guangdong Meiyan Jixiang Hydropower Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600868

¥2.68 CNY -0.01 (-0.4%)

Close on Nov 4, 2026

Past year -9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.63 – ¥2.73 CNYNov 4, 2026
Volume
50.26M sharesNov 4, 2026
Market cap
¥5.09B CNYAt the close on Nov 4, 2026 · price × 1.90B shares outstanding
52-week range
¥2.36 – ¥5.43 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥128.0M CNYMedian day 39.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Meiyan Jixiang Hydropower Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600868 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.68-0.01-0.4%¥2.71¥2.73¥2.6350,264,485
¥2.69+0.06+2.3%¥2.63¥2.74¥2.6157,051,406
¥2.63+0.07+2.7%¥2.55¥2.69¥2.5440,816,044
¥2.56-0.05-1.9%¥2.59¥2.65¥2.5541,790,100
¥2.61+0.02+0.8%¥2.57¥2.67¥2.5640,318,363
¥2.590.000.0%¥2.60¥2.62¥2.5622,289,700
¥2.59-0.05-1.9%¥2.63¥2.66¥2.5922,953,796
¥2.64+0.04+1.5%¥2.60¥2.65¥2.6027,647,340
¥2.60+0.03+1.2%¥2.55¥2.61¥2.4637,172,068
¥2.57-0.07-2.7%¥2.65¥2.67¥2.5724,770,300
¥2.64+0.02+0.8%¥2.62¥2.66¥2.6123,674,297
¥2.620.000.0%¥2.61¥2.64¥2.5919,294,775
¥2.62-0.01-0.4%¥2.62¥2.64¥2.5824,314,332
¥2.63+0.03+1.2%¥2.63¥2.68¥2.6023,775,301
¥2.60-0.09-3.3%¥2.65¥2.66¥2.5931,436,700
¥2.69-0.03-1.1%¥2.72¥2.75¥2.6826,921,544
¥2.720.000.0%¥2.70¥2.74¥2.6327,479,800
¥2.72-0.05-1.8%¥2.76¥2.78¥2.7125,285,900
¥2.77+0.02+0.7%¥2.75¥2.78¥2.6735,802,814
¥2.75-0.02-0.7%¥2.75¥2.80¥2.7325,549,857
¥2.77-0.01-0.4%¥2.79¥2.80¥2.7519,599,857
¥2.78+0.05+1.8%¥2.73¥2.80¥2.7034,831,944
¥2.73+0.01+0.4%¥2.72¥2.74¥2.7027,988,501
¥2.72-0.01-0.4%¥2.71¥2.75¥2.7022,063,607
¥2.73-0.06-2.2%¥2.78¥2.79¥2.7234,163,446
¥2.79-0.07-2.4%¥2.85¥2.86¥2.7852,398,508
¥2.86+0.03+1.1%¥2.83¥2.86¥2.8131,432,643
¥2.830.000.0%¥2.83¥2.88¥2.8239,762,926
¥2.83-0.09-3.1%¥2.88¥2.89¥2.7765,683,624
¥2.92+0.06+2.1%¥2.89¥2.93¥2.8553,039,146
¥2.86-0.06-2.1%¥2.91¥2.92¥2.8451,426,100
¥2.92+0.02+0.7%¥2.89¥2.98¥2.8459,312,299
¥2.90+0.01+0.3%¥2.86¥2.91¥2.8065,203,203
¥2.89-0.01-0.3%¥2.88¥2.93¥2.8552,210,251
¥2.90+0.01+0.3%¥2.87¥2.91¥2.8443,589,065
¥2.89+0.08+2.8%¥2.80¥2.90¥2.8047,912,842
¥2.810.000.0%¥2.80¥2.83¥2.7920,675,343
¥2.81-0.01-0.4%¥2.82¥2.87¥2.7833,433,182
¥2.82-0.04-1.4%¥2.86¥2.87¥2.8131,917,960
¥2.86-0.05-1.7%¥2.90¥2.90¥2.8331,421,639
¥2.91+0.04+1.4%¥2.85¥2.91¥2.8435,665,400
¥2.87-0.06-2.0%¥2.87¥2.89¥2.8259,355,680
¥2.93+0.06+2.1%¥2.87¥2.99¥2.8384,591,279
¥2.870.000.0%¥2.85¥2.88¥2.8149,421,768
¥2.87+0.07+2.5%¥2.80¥2.89¥2.7860,345,441
¥2.80+0.05+1.8%¥2.74¥2.81¥2.7142,295,850
¥2.75+0.02+0.7%¥2.73¥2.77¥2.7235,267,828
¥2.73+0.02+0.7%¥2.69¥2.74¥2.6734,427,122
¥2.71+0.04+1.5%¥2.69¥2.73¥2.6837,696,184
¥2.67-0.07-2.6%¥2.70¥2.74¥2.6649,713,257
¥2.74-0.07-2.5%¥2.79¥2.80¥2.7355,443,059
¥2.810.000.0%¥2.78¥2.82¥2.7189,570,243
¥2.81-0.31-9.9%¥2.98¥2.99¥2.81203,002,400
¥3.12+0.27+9.5%¥2.85¥3.14¥2.81173,167,954
¥2.85+0.01+0.4%¥2.83¥2.87¥2.8136,411,835
¥2.84-0.03-1.0%¥2.85¥2.87¥2.8239,851,545
¥2.87+0.06+2.1%¥2.81¥2.87¥2.8050,820,407
¥2.81+0.03+1.1%¥2.78¥2.81¥2.7443,989,406
¥2.78-0.02-0.7%¥2.80¥2.80¥2.7255,256,101
¥2.80+0.01+0.4%¥2.82¥2.83¥2.7750,624,501
¥2.79+0.01+0.4%¥2.79¥2.82¥2.7549,683,400
Ticker
Shanghai:600868
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600868)"Guangdong Meiyan Jixiang Hydropower Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥2.56 (-1.9%) on Oct 30, 2026

(600868)"Guangdong Meiyan Jixiang Hydropower Co., Ltd."Announcement on Power Generation Performance for Q3 2026

Oct 30, 2026

Closed ¥2.56 (-1.9%) on Oct 30, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥2.89 (-0.3%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥2.87 (+2.5%) on Aug 26, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.53 (+1.6%) on Jul 15, 2026

Announcement on Results of Sale of Repurchased Shares and Changes in Share Capital

Jun 12, 2026

Closed ¥3.03 (+0.3%) on Jun 12, 2026

Announcement on Progress in Disposal of Repurchased Shares

Jun 2, 2026

Closed ¥3.41 (-2.0%) on Jun 2, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 22, 2026

Closed ¥3.28 (-0.3%) on May 22, 2026

Announcement on Completion of Electricity Generation in Q1 2026

Apr 30, 2026

Closed ¥3.41 (+1.2%) on Apr 30, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Apr 24, 2026

Closed ¥3.40 (-4.8%) on Apr 24, 2026

All Guangdong Meiyan Jixiang Hydropower Co., Ltd. news

Guangdong Meiyan Jixiang Hydropower Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
22 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Meiyan Jixiang Hydropower Co., Ltd.