Stock listing

Shanghai:600867 Tonghua Dongbao Pharmaceutical Co., Ltd. (通化东宝) 股价

Follow Tonghua Dongbao Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600867

¥7.97 CNY +0.08 (+1.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026

Past year -14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥7.85 – ¥7.99 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Volume
17.25M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Market cap
¥15.61B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 1.96B shares outstanding
52-week range
¥7.16 – ¥10.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥166.3M CNYMedian day 16.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tonghua Dongbao Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600867 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.890.000.0%¥7.84¥7.97¥7.8318,629,329
¥7.89+0.11+1.4%¥7.71¥7.98¥7.6829,832,708
¥7.78+0.20+2.6%¥7.66¥7.82¥7.6424,623,634
¥7.58-0.07-0.9%¥7.64¥7.75¥7.5616,806,596
¥7.65-0.21-2.7%¥7.86¥7.93¥7.6516,700,500
¥7.86+0.08+1.0%¥7.74¥7.90¥7.7315,701,809
¥7.78+0.16+2.1%¥7.60¥7.80¥7.5416,935,428
¥7.62-0.17-2.2%¥7.77¥7.82¥7.6113,458,600
¥7.79+0.01+0.1%¥7.79¥7.88¥7.7810,624,102
¥7.78-0.01-0.1%¥7.79¥7.86¥7.739,675,900
¥7.79+0.06+0.8%¥7.70¥7.84¥7.6910,644,524
¥7.73+0.01+0.1%¥7.76¥7.93¥7.6519,653,665
¥7.72-0.13-1.7%¥7.80¥7.88¥7.7113,472,631
¥7.850.000.0%¥7.83¥7.93¥7.8111,522,357
¥7.85-0.01-0.1%¥7.82¥7.87¥7.7611,599,400
¥7.86-0.02-0.3%¥7.86¥7.92¥7.8312,289,819
¥7.88+0.11+1.4%¥7.79¥7.90¥7.7317,567,213
¥7.77-0.09-1.1%¥7.90¥7.94¥7.7416,775,172
¥7.86+0.18+2.3%¥7.69¥7.88¥7.6720,207,291
¥7.68-0.05-0.6%¥7.73¥7.78¥7.6610,729,400
¥7.730.000.0%¥7.73¥7.78¥7.6911,097,400
¥7.73-0.12-1.5%¥7.79¥7.87¥7.7210,419,000
¥7.85-0.02-0.3%¥7.91¥7.98¥7.8310,593,900
¥7.87-0.09-1.1%¥7.96¥7.97¥7.8615,821,689
¥7.96+0.11+1.4%¥7.85¥7.98¥7.8516,232,883
¥7.85+0.03+0.4%¥7.81¥7.92¥7.8110,032,616
¥7.82+0.06+0.8%¥7.73¥7.85¥7.728,848,895
¥7.760.000.0%¥7.72¥7.78¥7.6812,087,117
¥7.76-0.05-0.6%¥7.81¥7.85¥7.747,557,498
¥7.81+0.06+0.8%¥7.72¥7.82¥7.7011,251,240
¥7.75-0.13-1.6%¥7.85¥7.89¥7.7117,086,724
¥7.88-0.13-1.6%¥7.98¥8.00¥7.8615,850,382
¥8.01-0.07-0.9%¥8.07¥8.08¥7.998,630,665
¥8.08+0.10+1.3%¥7.96¥8.10¥7.9613,635,387
¥7.98-0.04-0.5%¥8.02¥8.03¥7.9710,967,116
¥8.02-0.04-0.5%¥8.09¥8.12¥8.0112,837,446
¥8.06-0.02-0.2%¥8.08¥8.13¥8.0011,616,934
¥8.08-0.13-1.6%¥8.20¥8.21¥8.0616,123,700
¥8.21+0.10+1.2%¥8.10¥8.23¥8.0918,403,013
¥8.11-0.07-0.9%¥8.16¥8.17¥8.0714,864,273
¥8.18+0.02+0.2%¥8.17¥8.20¥8.1017,275,790
¥8.16+0.04+0.5%¥8.10¥8.17¥8.0719,350,780
¥8.12+0.02+0.2%¥8.10¥8.27¥8.1025,317,576
¥8.10+0.15+1.9%¥8.14¥8.30¥8.0726,241,473
¥7.95-0.16-2.0%¥8.10¥8.13¥7.9027,963,443
¥8.11-0.39-4.6%¥8.36¥8.38¥8.0848,817,233
¥8.50+0.26+3.2%¥8.35¥8.63¥8.3554,533,555
¥8.24-0.12-1.4%¥8.35¥8.42¥8.1924,347,427
¥8.36-0.10-1.2%¥8.45¥8.57¥8.3430,892,801
¥8.46-0.11-1.3%¥8.54¥8.55¥8.2835,900,013
¥8.57-0.02-0.2%¥8.52¥8.74¥8.3643,050,105
¥8.59+0.20+2.4%¥8.37¥8.63¥8.2059,641,787
¥8.39-0.06-0.7%¥8.43¥8.60¥8.3828,917,125
¥8.45+0.07+0.8%¥8.37¥8.82¥8.3649,321,899
¥8.38-0.04-0.5%¥8.46¥8.53¥8.3634,061,521
¥8.42+0.31+3.8%¥8.11¥8.44¥8.0641,989,545
¥8.11-0.15-1.8%¥8.25¥8.26¥8.0723,623,351
¥8.26-0.11-1.3%¥8.34¥8.39¥8.2226,784,903
¥8.37+0.01+0.1%¥8.40¥8.50¥8.3522,849,226
¥8.36-0.01-0.1%¥8.38¥8.42¥8.3317,313,173
Ticker
Shanghai:600867
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥7.78 (+2.6%) on Oct 29, 2026

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors

Oct 29, 2026

Closed ¥7.78 (+2.6%) on Oct 29, 2026

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Provision for Asset Impairment

Oct 29, 2026

Closed ¥7.78 (+2.6%) on Oct 29, 2026

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥7.78 (+2.6%) on Oct 29, 2026

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Completion of the Non-trading Transfer of Shares for the Reserved Portion under the R&D and Production System Employee Stock Ownership Plan

Oct 15, 2026

Closed ¥7.72 (-1.7%) on Oct 15, 2026

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Completion of the Non-trading Transfer of Shares for the Reserved Portion under the 2025 Employee Stock Ownership Plan

Oct 14, 2026

Closed ¥7.85 (0.0%) on Oct 14, 2026

Announcement on Satisfaction of Unlocking Conditions for the First Lock-up Period of the Initial Grant under the 2025 Employee Stock Ownership Plan and Expiration of the Lock-up Period

Sep 30, 2026

Closed ¥7.86 (+2.3%) on Sep 30, 2026

(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Pledge Release and Re-pledge of Shares Held by the Controlling Shareholder

Sep 29, 2026

Closed ¥7.68 (-0.6%) on Sep 29, 2026

Announcement on Allocation of Reserved Portion under Employee Stock Ownership Plan for R&D and Production System

Sep 1, 2026

Closed ¥8.21 (+1.2%) on Sep 1, 2026

Announcement on Termination of an R&D Project and Provision for Asset Impairment

Aug 25, 2026

Closed ¥8.10 (+1.9%) on Aug 25, 2026

All Tonghua Dongbao Pharmaceutical Co., Ltd. news

Tonghua Dongbao Pharmaceutical Co., Ltd. on 6ix

News releases
36 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tonghua Dongbao Pharmaceutical Co., Ltd.