Stock listing

Shanghai:600865 Baida Group Co., Ltd. (百大集团) 股价

Follow Baida Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600865

¥10.71 CNY -1.19 (-10.0%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥10.71 – ¥11.93 CNYOct 30, 2026
Volume
46.20M sharesOct 30, 2026
Market cap
¥4.03B CNYAt the close on Oct 30, 2026 · price × 376.2M shares outstanding
52-week range
¥7.61 – ¥23.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥344.8M CNYMedian day 22.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Baida Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600865 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.71-1.19-10.0%¥11.38¥11.93¥10.7146,195,500
¥11.90-0.22-1.8%¥11.59¥12.60¥11.2964,095,476
¥12.12-0.50-4.0%¥12.13¥12.46¥11.3669,239,396
¥12.62+1.15+10.0%¥11.20¥12.62¥11.0472,091,203
¥11.47+0.43+3.9%¥10.96¥11.88¥10.9655,926,053
¥11.04+1.00+10.0%¥9.80¥11.04¥9.8045,045,600
¥10.04-0.66-6.2%¥10.80¥10.80¥10.0321,029,201
¥10.70+0.21+2.0%¥10.50¥11.02¥10.4624,820,453
¥10.49+0.10+1.0%¥10.49¥10.65¥10.2622,239,053
¥10.39-0.39-3.6%¥10.63¥10.75¥10.1032,701,953
¥10.78+0.32+3.1%¥10.77¥11.51¥10.5055,265,753
¥10.46-0.93-8.2%¥10.31¥11.09¥10.3146,092,701
¥11.39-0.80-6.6%¥11.71¥12.15¥11.0060,580,428
¥12.19+0.85+7.5%¥11.13¥12.19¥10.8167,583,146
¥11.34-0.17-1.5%¥11.74¥12.25¥11.3067,037,253
¥11.51+1.05+10.0%¥10.58¥11.51¥10.2840,817,953
¥10.46+0.03+0.3%¥10.36¥10.75¥10.3313,214,208
¥10.430.000.0%¥10.57¥10.57¥10.3012,863,100
¥10.43-0.16-1.5%¥10.55¥10.68¥10.3814,972,500
¥10.59-0.31-2.8%¥10.90¥10.99¥10.4917,100,442
¥10.90-0.18-1.6%¥11.09¥11.29¥10.8225,893,042
¥11.08-0.47-4.1%¥11.48¥11.77¥11.0136,575,699
¥11.55+0.11+1.0%¥11.36¥11.78¥11.0551,354,452
¥11.44+0.58+5.3%¥10.91¥11.55¥10.6953,719,278
¥10.86+0.42+4.0%¥10.27¥11.25¥10.2158,274,953
¥10.44+0.15+1.5%¥10.27¥10.74¥9.9252,055,888
¥10.29-0.94-8.4%¥10.21¥10.54¥10.1155,406,716
¥11.23-1.25-10.0%¥11.91¥12.00¥11.2335,968,103
¥12.48-0.71-5.4%¥11.87¥13.81¥11.8775,379,510
¥13.19-1.46-10.0%¥14.51¥15.36¥13.1964,692,535
¥14.65-0.46-3.0%¥16.44¥16.44¥14.4495,701,599
¥15.11+1.37+10.0%¥14.10¥15.11¥13.8270,691,988
¥13.74+1.25+10.0%¥13.74¥13.74¥13.744,282,161
¥12.49+1.14+10.0%¥12.47¥12.49¥12.4717,623,450
¥11.35+1.03+10.0%¥10.06¥11.35¥9.8157,576,605
¥10.32+0.94+10.0%¥9.38¥10.32¥9.3124,526,004
¥9.38-0.33-3.4%¥9.61¥9.72¥9.2316,269,204
¥9.71+0.59+6.5%¥9.19¥9.95¥9.1423,306,800
¥9.12-0.15-1.6%¥9.30¥9.70¥9.0911,642,720
¥9.27+0.36+4.0%¥8.88¥9.34¥8.889,942,000
¥8.91+0.06+0.7%¥8.86¥8.96¥8.784,898,601
¥8.85+0.06+0.7%¥8.80¥8.93¥8.765,314,058
¥8.79+0.28+3.3%¥8.44¥8.82¥8.446,858,122
¥8.51-0.05-0.6%¥8.50¥8.60¥8.414,192,700
¥8.56-0.12-1.4%¥8.70¥8.70¥8.444,532,700
¥8.68+0.08+0.9%¥8.61¥8.72¥8.514,543,404
¥8.60-0.32-3.6%¥8.86¥8.94¥8.565,280,200
¥8.92+0.07+0.8%¥8.83¥9.03¥8.775,485,399
¥8.85+0.03+0.3%¥8.74¥8.87¥8.626,218,476
¥8.82-0.17-1.9%¥9.00¥9.02¥8.716,768,700
¥8.99-0.15-1.6%¥9.10¥9.20¥8.968,666,623
¥9.14+0.22+2.5%¥8.92¥9.20¥8.839,492,720
¥8.92-0.08-0.9%¥9.03¥9.06¥8.885,361,262
¥9.00+0.24+2.7%¥8.80¥9.00¥8.756,454,812
¥8.76-0.01-0.1%¥8.71¥8.82¥8.536,138,200
¥8.77-0.02-0.2%¥8.79¥8.84¥8.644,952,700
¥8.79+0.04+0.5%¥8.75¥8.89¥8.686,522,120
¥8.75+0.06+0.7%¥8.71¥8.85¥8.676,455,900
¥8.69+0.08+0.9%¥8.60¥8.72¥8.548,043,300
¥8.61+0.08+0.9%¥8.20¥8.64¥8.2013,720,500
¥8.53-0.01-0.1%¥8.45¥9.07¥8.4522,329,400
Ticker
Shanghai:600865
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600865)"Baida Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 28, 2026

Closed ¥12.12 (-4.0%) on Oct 28, 2026

(600865)"Baida Group Co., Ltd."Announcement on Correction of the Report for Q3 2026

Oct 24, 2026

Closed ¥11.47 (+3.9%) on Oct 26, 2026

(600865)"Baida Group Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥11.04 (+10.0%) on Oct 23, 2026

(600865)"Baida Group Co., Ltd."Brief Report on Operating Data for the First Three Quarters of 2026

Oct 23, 2026

Closed ¥11.04 (+10.0%) on Oct 23, 2026

(600865)"Baida Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 12th Board of Directors

Oct 23, 2026

Closed ¥11.04 (+10.0%) on Oct 23, 2026

(600865)"Baida Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥11.04 (+10.0%) on Oct 23, 2026

(600865)"Baida Group Co., Ltd."Announcement on Resignation of Independent Director

Oct 16, 2026

Closed ¥10.78 (+3.1%) on Oct 16, 2026

(600865)"Baida Group Co., Ltd."Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Oct 15, 2026

Closed ¥10.46 (-8.2%) on Oct 15, 2026

Announcement on Receipt of Government Subsidies

Oct 1, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 16, 2026

Closed ¥10.29 (-8.4%) on Sep 16, 2026

All Baida Group Co., Ltd. news

Baida Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
43 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Baida Group Co., Ltd.