Stock listing
Shanghai:600864 Harbin Hatou Investment Co. Ltd. (哈投股份) 股价
Follow Harbin Hatou Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600864
¥4.98 CNY +0.04 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥4.91 – ¥5.00 CNYNov 3, 2026
- Volume
- 29.89M sharesNov 3, 2026
- Market cap
- ¥10.36B CNYAt the close on Nov 3, 2026 · price × 2.08B shares outstanding
- 52-week range
- ¥4.78 – ¥7.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥258.4M CNYMedian day 35.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600864 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.98 | +0.04 | +0.8% | ¥4.94 | ¥5.00 | ¥4.91 | 29,893,632 | |
| ¥4.94 | +0.16 | +3.3% | ¥4.82 | ¥4.98 | ¥4.80 | 35,691,395 | |
| ¥4.78 | -0.12 | -2.4% | ¥4.86 | ¥4.92 | ¥4.78 | 31,265,047 | |
| ¥4.90 | -0.15 | -3.0% | ¥5.05 | ¥5.06 | ¥4.89 | 33,523,184 | |
| ¥5.05 | -0.03 | -0.6% | ¥5.12 | ¥5.12 | ¥5.01 | 27,829,132 | |
| ¥5.08 | -0.07 | -1.4% | ¥5.16 | ¥5.18 | ¥5.07 | 28,254,950 | |
| ¥5.15 | -0.36 | -6.5% | ¥5.25 | ¥5.28 | ¥5.07 | 67,923,081 | |
| ¥5.51 | -0.05 | -0.9% | ¥5.50 | ¥5.52 | ¥5.21 | 65,556,247 | |
| ¥5.56 | -0.12 | -2.1% | ¥5.67 | ¥5.73 | ¥5.56 | 40,796,700 | |
| ¥5.68 | -0.01 | -0.2% | ¥5.70 | ¥5.85 | ¥5.65 | 38,458,470 | |
| ¥5.69 | -0.03 | -0.5% | ¥5.72 | ¥5.78 | ¥5.61 | 31,375,537 | |
| ¥5.72 | -0.09 | -1.5% | ¥5.76 | ¥5.81 | ¥5.69 | 33,209,664 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.90 | ¥5.95 | ¥5.73 | 50,517,339 | |
| ¥5.90 | -0.03 | -0.5% | ¥5.87 | ¥6.00 | ¥5.83 | 62,304,809 | |
| ¥5.93 | -0.06 | -1.0% | ¥6.01 | ¥6.07 | ¥5.89 | 65,127,958 | |
| ¥5.99 | +0.21 | +3.6% | ¥5.78 | ¥6.16 | ¥5.76 | 98,591,830 | |
| ¥5.78 | -0.04 | -0.7% | ¥5.76 | ¥5.85 | ¥5.75 | 37,627,635 | |
| ¥5.82 | +0.32 | +5.8% | ¥5.49 | ¥5.91 | ¥5.49 | 73,315,060 | |
| ¥5.50 | -0.12 | -2.1% | ¥5.62 | ¥5.66 | ¥5.45 | 27,950,637 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.65 | ¥5.67 | ¥5.59 | 22,744,806 | |
| ¥5.63 | 0.00 | 0.0% | ¥5.62 | ¥5.68 | ¥5.61 | 20,584,171 | |
| ¥5.63 | -0.07 | -1.2% | ¥5.69 | ¥5.70 | ¥5.58 | 31,834,803 | |
| ¥5.70 | -0.12 | -2.1% | ¥5.80 | ¥5.81 | ¥5.66 | 31,467,043 | |
| ¥5.82 | -0.04 | -0.7% | ¥5.86 | ¥5.87 | ¥5.75 | 37,675,253 | |
| ¥5.86 | -0.09 | -1.5% | ¥5.91 | ¥5.96 | ¥5.84 | 52,544,597 | |
| ¥5.95 | +0.08 | +1.4% | ¥5.86 | ¥5.96 | ¥5.81 | 60,862,936 | |
| ¥5.87 | +0.05 | +0.9% | ¥5.83 | ¥5.92 | ¥5.79 | 59,810,554 | |
| ¥5.82 | -0.14 | -2.3% | ¥5.93 | ¥5.95 | ¥5.78 | 65,599,619 | |
| ¥5.96 | +0.32 | +5.7% | ¥5.65 | ¥6.18 | ¥5.63 | 106,027,332 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.59 | ¥5.75 | ¥5.56 | 51,186,173 | |
| ¥5.60 | 0.00 | 0.0% | ¥5.60 | ¥5.72 | ¥5.54 | 47,958,413 | |
| ¥5.60 | -0.40 | -6.7% | ¥5.89 | ¥5.93 | ¥5.56 | 104,700,881 | |
| ¥6.00 | +0.30 | +5.3% | ¥5.75 | ¥6.19 | ¥5.75 | 147,228,461 | |
| ¥5.70 | -0.03 | -0.5% | ¥5.71 | ¥5.73 | ¥5.65 | 20,167,017 | |
| ¥5.73 | +0.02 | +0.4% | ¥5.72 | ¥5.75 | ¥5.68 | 21,353,087 | |
| ¥5.71 | -0.07 | -1.2% | ¥5.78 | ¥5.79 | ¥5.68 | 29,703,259 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.76 | ¥5.86 | ¥5.74 | 39,852,042 | |
| ¥5.74 | -0.02 | -0.3% | ¥5.76 | ¥5.84 | ¥5.73 | 36,789,052 | |
| ¥5.76 | -0.13 | -2.2% | ¥5.85 | ¥5.89 | ¥5.74 | 35,016,723 | |
| ¥5.89 | +0.08 | +1.4% | ¥5.78 | ¥5.91 | ¥5.74 | 50,395,671 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.83 | ¥5.88 | ¥5.72 | 47,089,806 | |
| ¥5.83 | -0.03 | -0.5% | ¥5.83 | ¥5.93 | ¥5.76 | 65,417,283 | |
| ¥5.86 | +0.09 | +1.6% | ¥5.77 | ¥5.94 | ¥5.68 | 107,771,679 | |
| ¥5.77 | +0.32 | +5.9% | ¥5.44 | ¥5.99 | ¥5.43 | 120,567,651 | |
| ¥5.45 | +0.01 | +0.2% | ¥5.42 | ¥5.47 | ¥5.40 | 20,658,502 | |
| ¥5.44 | +0.07 | +1.3% | ¥5.36 | ¥5.45 | ¥5.34 | 29,148,441 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.31 | ¥5.44 | ¥5.25 | 30,753,602 | |
| ¥5.31 | +0.01 | +0.2% | ¥5.30 | ¥5.34 | ¥5.27 | 23,021,128 | |
| ¥5.30 | -0.15 | -2.8% | ¥5.39 | ¥5.46 | ¥5.27 | 37,803,573 | |
| ¥5.45 | -0.17 | -3.0% | ¥5.64 | ¥5.65 | ¥5.40 | 52,885,098 | |
| ¥5.62 | +0.25 | +4.7% | ¥5.47 | ¥5.70 | ¥5.47 | 71,979,963 | |
| ¥5.37 | -0.09 | -1.6% | ¥5.45 | ¥5.48 | ¥5.37 | 22,495,075 | |
| ¥5.46 | -0.04 | -0.7% | ¥5.50 | ¥5.57 | ¥5.46 | 29,033,528 | |
| ¥5.50 | +0.07 | +1.3% | ¥5.41 | ¥5.53 | ¥5.40 | 24,560,890 | |
| ¥5.43 | +0.01 | +0.2% | ¥5.42 | ¥5.47 | ¥5.39 | 20,835,325 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.38 | ¥5.46 | ¥5.37 | 18,222,275 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.42 | ¥5.42 | ¥5.30 | 24,051,475 | |
| ¥5.42 | -0.08 | -1.5% | ¥5.47 | ¥5.49 | ¥5.38 | 23,055,100 | |
| ¥5.50 | -0.01 | -0.2% | ¥5.50 | ¥5.56 | ¥5.47 | 22,607,750 | |
| ¥5.51 | -0.02 | -0.4% | ¥5.55 | ¥5.58 | ¥5.50 | 19,231,084 | |
| ¥5.53 | +0.05 | +0.9% | ¥5.45 | ¥5.54 | ¥5.43 | 19,076,023 |
- Ticker
- Shanghai:600864
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600864)"Harbin Hatou Investment Co., Ltd."Report for Q3 2026
Latest news
(600864)"Harbin Hatou Investment Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥5.15 (-6.5%) on Oct 26, 2026
(600864)"Harbin Hatou Investment Co., Ltd."Announcement on Routine Related Party Transactions
Oct 24, 2026
Closed ¥5.15 (-6.5%) on Oct 26, 2026
(600864)"Harbin Hatou Investment Co., Ltd."Announcement on Resolutions of the 26th Extraordinary Meeting of the 11th Board of Directors
Oct 24, 2026
Closed ¥5.15 (-6.5%) on Oct 26, 2026
(600864)"Harbin Hatou Investment Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 30, 2026
Closed ¥5.62 (-0.2%) on Sep 30, 2026
Announcement on Receipt of Registration Approval from the China Securities Regulatory Commission for the Application for Issuance of Corporate Bonds by the Wholly-Owned Subsidiary
Sep 23, 2026
Closed ¥5.82 (-0.7%) on Sep 23, 2026
Announcement on Merger by Absorption of Wholly-owned Subsidiary Harbin Zhengye Thermal Power Co., Ltd.
Sep 22, 2026
Closed ¥5.86 (-1.5%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.82 (-2.3%) on Sep 17, 2026
Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥5.71 (-1.2%) on Sep 7, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥5.89 (+1.4%) on Sep 1, 2026
Announcement on Departure of Chairman and Legal Representative
Aug 26, 2026
Closed ¥5.77 (+5.9%) on Aug 26, 2026
Financings
Corporate bonds
Sep 23, 2026
Update: debt
Harbin Hatou Investment Co. Ltd. on 6ix
- News releases
- 30 in the last 12 months · 62 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harbin Hatou Investment Co. Ltd.