Stock listing
Shanghai:600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (华能蒙电) 股价
Follow Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600863
¥5.24 CNY -0.16 (-3.0%)
Close on Nov 4, 2026
- Day range
- ¥5.21 – ¥5.50 CNYNov 4, 2026
- Volume
- 123.2M sharesNov 4, 2026
- Market cap
- ¥41.06B CNYAt the close on Nov 4, 2026 · price × 7.84B shares outstanding
- 52-week range
- ¥4.26 – ¥8.03 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥569.9M CNYMedian day 100.9M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600863 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.24 | -0.16 | -3.0% | ¥5.40 | ¥5.50 | ¥5.21 | 123,151,020 | |
| ¥5.40 | +0.08 | +1.5% | ¥5.32 | ¥5.46 | ¥5.29 | 100,942,822 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.35 | ¥5.40 | ¥5.27 | 84,832,845 | |
| ¥5.33 | +0.06 | +1.1% | ¥5.22 | ¥5.38 | ¥5.17 | 109,586,900 | |
| ¥5.27 | +0.14 | +2.7% | ¥5.08 | ¥5.29 | ¥5.07 | 113,162,934 | |
| ¥5.13 | +0.18 | +3.6% | ¥4.92 | ¥5.21 | ¥4.92 | 101,996,854 | |
| ¥4.95 | -0.08 | -1.6% | ¥5.00 | ¥5.03 | ¥4.90 | 71,501,504 | |
| ¥5.03 | +0.02 | +0.4% | ¥4.97 | ¥5.09 | ¥4.96 | 58,568,500 | |
| ¥5.01 | 0.00 | 0.0% | ¥4.98 | ¥5.03 | ¥4.85 | 81,426,421 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.06 | ¥5.11 | ¥4.92 | 85,443,764 | |
| ¥5.06 | -0.09 | -1.7% | ¥5.12 | ¥5.16 | ¥5.05 | 66,501,274 | |
| ¥5.15 | -0.04 | -0.8% | ¥5.18 | ¥5.22 | ¥5.12 | 77,438,031 | |
| ¥5.19 | +0.05 | +1.0% | ¥5.10 | ¥5.29 | ¥4.92 | 143,540,918 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.19 | ¥5.23 | ¥5.08 | 84,318,802 | |
| ¥5.15 | -0.19 | -3.6% | ¥5.26 | ¥5.32 | ¥5.13 | 116,202,329 | |
| ¥5.34 | +0.24 | +4.7% | ¥5.08 | ¥5.43 | ¥5.08 | 192,784,663 | |
| ¥5.10 | -0.09 | -1.7% | ¥5.19 | ¥5.19 | ¥5.03 | 153,952,102 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.16 | ¥5.34 | ¥5.13 | 196,021,032 | |
| ¥5.18 | +0.08 | +1.6% | ¥5.06 | ¥5.20 | ¥5.00 | 225,349,847 | |
| ¥5.10 | +0.38 | +8.1% | ¥4.73 | ¥5.12 | ¥4.71 | 283,683,795 | |
| ¥4.72 | +0.04 | +0.9% | ¥4.69 | ¥4.73 | ¥4.66 | 46,645,279 | |
| ¥4.68 | -0.06 | -1.3% | ¥4.70 | ¥4.76 | ¥4.65 | 57,775,900 | |
| ¥4.74 | +0.10 | +2.2% | ¥4.62 | ¥4.79 | ¥4.61 | 108,293,350 | |
| ¥4.64 | +0.03 | +0.7% | ¥4.61 | ¥4.67 | ¥4.57 | 56,610,845 | |
| ¥4.61 | -0.13 | -2.7% | ¥4.73 | ¥4.73 | ¥4.60 | 83,008,530 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.74 | ¥4.76 | ¥4.69 | 60,660,440 | |
| ¥4.75 | +0.02 | +0.4% | ¥4.73 | ¥4.77 | ¥4.71 | 51,306,931 | |
| ¥4.73 | +0.05 | +1.1% | ¥4.68 | ¥4.75 | ¥4.67 | 70,433,960 | |
| ¥4.68 | -0.11 | -2.3% | ¥4.76 | ¥4.77 | ¥4.64 | 95,512,302 | |
| ¥4.79 | -0.03 | -0.6% | ¥4.78 | ¥4.86 | ¥4.73 | 77,008,213 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.85 | ¥4.90 | ¥4.79 | 74,775,424 | |
| ¥4.88 | +0.04 | +0.8% | ¥4.78 | ¥4.91 | ¥4.77 | 100,502,452 | |
| ¥4.84 | -0.03 | -0.6% | ¥4.87 | ¥4.88 | ¥4.71 | 132,449,581 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.85 | ¥4.94 | ¥4.80 | 143,408,115 | |
| ¥4.88 | +0.04 | +0.8% | ¥4.78 | ¥4.92 | ¥4.74 | 155,071,836 | |
| ¥4.84 | +0.19 | +4.1% | ¥4.64 | ¥4.86 | ¥4.62 | 147,474,475 | |
| ¥4.65 | -0.07 | -1.5% | ¥4.75 | ¥4.77 | ¥4.62 | 87,232,221 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.72 | ¥4.79 | ¥4.70 | 88,619,100 | |
| ¥4.72 | +0.05 | +1.1% | ¥4.65 | ¥4.78 | ¥4.63 | 107,870,135 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.68 | ¥4.75 | ¥4.66 | 81,395,749 | |
| ¥4.72 | +0.11 | +2.4% | ¥4.61 | ¥4.73 | ¥4.60 | 104,401,145 | |
| ¥4.61 | -0.07 | -1.5% | ¥4.69 | ¥4.69 | ¥4.60 | 71,270,146 | |
| ¥4.68 | -0.04 | -0.8% | ¥4.68 | ¥4.70 | ¥4.65 | 62,330,469 | |
| ¥4.72 | +0.01 | +0.2% | ¥4.68 | ¥4.72 | ¥4.64 | 76,069,359 | |
| ¥4.71 | +0.04 | +0.9% | ¥4.62 | ¥4.72 | ¥4.61 | 82,418,625 | |
| ¥4.67 | -0.06 | -1.3% | ¥4.63 | ¥4.72 | ¥4.58 | 112,277,454 | |
| ¥4.73 | +0.12 | +2.6% | ¥4.95 | ¥5.06 | ¥4.71 | 166,369,085 | |
| ¥4.61 | -0.14 | -2.9% | ¥4.72 | ¥4.73 | ¥4.57 | 95,169,466 | |
| ¥4.75 | +0.01 | +0.2% | ¥4.73 | ¥4.78 | ¥4.71 | 67,784,450 | |
| ¥4.74 | -0.18 | -3.7% | ¥4.91 | ¥4.93 | ¥4.71 | 137,935,242 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.89 | ¥4.94 | ¥4.83 | 133,871,661 | |
| ¥4.89 | +0.04 | +0.8% | ¥4.81 | ¥4.90 | ¥4.76 | 129,291,365 | |
| ¥4.85 | -0.16 | -3.2% | ¥4.99 | ¥4.99 | ¥4.78 | 165,077,656 | |
| ¥5.01 | -0.09 | -1.8% | ¥5.11 | ¥5.25 | ¥5.00 | 252,660,606 | |
| ¥5.10 | -0.08 | -1.5% | ¥5.18 | ¥5.29 | ¥5.05 | 311,335,877 | |
| ¥5.18 | +0.47 | +10.0% | ¥4.71 | ¥5.18 | ¥4.68 | 218,432,140 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.72 | ¥4.74 | ¥4.66 | 83,829,820 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.70 | ¥4.72 | ¥4.65 | 98,869,193 | |
| ¥4.73 | -0.07 | -1.5% | ¥4.80 | ¥4.80 | ¥4.66 | 115,273,168 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.85 | ¥4.85 | ¥4.73 | 127,759,750 | |
| ¥4.85 | -0.07 | -1.4% | ¥4.92 | ¥4.97 | ¥4.82 | 121,289,684 |
- Ticker
- Shanghai:600863
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Report for Q3 2026
Latest news
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Report for Q3 2026
Oct 28, 2026
Closed ¥5.13 (+3.6%) on Oct 28, 2026
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Sales Volume Performance for the First Three Quarters of 2026
Oct 22, 2026
Closed ¥5.01 (-1.0%) on Oct 22, 2026
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Issuance of Medium-term Notes
Oct 22, 2026
Closed ¥5.01 (-1.0%) on Oct 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥4.74 (+2.2%) on Sep 28, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥4.88 (+0.8%) on Sep 9, 2026
Announcement on Registration of Debt Financing Instruments
Sep 8, 2026
Closed ¥4.84 (+4.1%) on Sep 8, 2026
Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors
Aug 28, 2026
Closed ¥4.68 (-0.8%) on Aug 28, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Aug 25, 2026
Closed ¥4.67 (-1.3%) on Aug 25, 2026
Announcement on the Listing and Trading of Certain Restricted Shares in Connection with the Asset Acquisition via Share Issuance and Cash Payment, Raising of Supporting Funds and Related Party Transaction
Aug 8, 2026
Closed ¥4.71 (-0.2%) on Aug 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 21, 2026
Closed ¥5.16 (+2.8%) on Jul 21, 2026
All Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited news
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited on 6ix
- News releases
- 31 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited.