Stock listing
Shanghai:600861 FESCO Group Co., Ltd. (北京人力) 股价
Follow FESCO Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600861
¥13.15 CNY +0.03 (+0.2%)
Close on Nov 5, 2026
- Day range
- ¥13.05 – ¥13.23 CNYNov 5, 2026
- Volume
- 2.50M sharesNov 5, 2026
- Market cap
- ¥7.44B CNYAt the close on Nov 5, 2026 · price × 566.1M shares outstanding
- 52-week range
- ¥11.72 – ¥20.15 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥29.92M CNYMedian day 2.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600861 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.15 | +0.03 | +0.2% | ¥13.19 | ¥13.23 | ¥13.05 | 2,500,700 | |
| ¥13.12 | -0.15 | -1.1% | ¥13.30 | ¥13.47 | ¥13.04 | 3,197,301 | |
| ¥13.27 | +0.28 | +2.2% | ¥12.95 | ¥13.35 | ¥12.73 | 5,398,901 | |
| ¥12.99 | +0.37 | +2.9% | ¥12.70 | ¥13.01 | ¥12.65 | 4,356,600 | |
| ¥12.62 | +0.02 | +0.2% | ¥12.58 | ¥12.72 | ¥12.50 | 1,881,980 | |
| ¥12.60 | +0.06 | +0.5% | ¥12.51 | ¥12.73 | ¥12.43 | 1,958,032 | |
| ¥12.54 | -0.09 | -0.7% | ¥12.66 | ¥12.73 | ¥12.46 | 2,515,850 | |
| ¥12.63 | -0.12 | -0.9% | ¥12.76 | ¥12.79 | ¥12.57 | 1,559,668 | |
| ¥12.75 | +0.23 | +1.8% | ¥12.46 | ¥12.78 | ¥12.44 | 2,253,000 | |
| ¥12.52 | +0.22 | +1.8% | ¥12.21 | ¥12.52 | ¥12.20 | 2,254,052 | |
| ¥12.30 | -0.17 | -1.4% | ¥12.50 | ¥12.53 | ¥12.21 | 1,977,268 | |
| ¥12.47 | -0.28 | -2.2% | ¥12.75 | ¥12.77 | ¥12.44 | 2,685,600 | |
| ¥12.75 | -0.11 | -0.9% | ¥12.86 | ¥12.93 | ¥12.67 | 1,684,455 | |
| ¥12.86 | +0.20 | +1.6% | ¥12.62 | ¥12.95 | ¥12.61 | 2,786,100 | |
| ¥12.66 | +0.05 | +0.4% | ¥12.66 | ¥12.81 | ¥12.60 | 1,586,600 | |
| ¥12.61 | -0.32 | -2.5% | ¥12.83 | ¥12.93 | ¥12.55 | 2,557,000 | |
| ¥12.93 | -0.06 | -0.5% | ¥12.95 | ¥13.07 | ¥12.92 | 1,960,400 | |
| ¥12.99 | -0.14 | -1.1% | ¥13.03 | ¥13.11 | ¥12.90 | 2,099,601 | |
| ¥13.13 | +0.25 | +1.9% | ¥12.87 | ¥13.20 | ¥12.83 | 4,706,128 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.79 | ¥12.93 | ¥12.77 | 2,114,640 | |
| ¥12.81 | -0.02 | -0.2% | ¥12.82 | ¥12.87 | ¥12.74 | 1,632,200 | |
| ¥12.83 | +0.14 | +1.1% | ¥12.75 | ¥12.86 | ¥12.66 | 1,286,880 | |
| ¥12.69 | +0.14 | +1.1% | ¥12.64 | ¥12.80 | ¥12.53 | 1,717,719 | |
| ¥12.55 | -0.16 | -1.3% | ¥12.75 | ¥12.82 | ¥12.50 | 1,253,303 | |
| ¥12.71 | 0.00 | 0.0% | ¥12.72 | ¥12.82 | ¥12.68 | 899,357 | |
| ¥12.71 | -0.07 | -0.5% | ¥12.81 | ¥12.81 | ¥12.67 | 858,401 | |
| ¥12.78 | -0.04 | -0.3% | ¥12.83 | ¥12.83 | ¥12.75 | 988,147 | |
| ¥12.82 | +0.12 | +0.9% | ¥12.68 | ¥12.82 | ¥12.64 | 1,614,878 | |
| ¥12.70 | +0.10 | +0.8% | ¥12.66 | ¥12.73 | ¥12.58 | 1,995,765 | |
| ¥12.60 | -0.01 | -0.1% | ¥12.50 | ¥12.68 | ¥12.49 | 1,776,000 | |
| ¥12.61 | +0.05 | +0.4% | ¥12.65 | ¥12.65 | ¥12.43 | 1,514,400 | |
| ¥12.56 | -0.17 | -1.3% | ¥12.73 | ¥12.78 | ¥12.56 | 1,261,500 | |
| ¥12.73 | -0.05 | -0.4% | ¥12.78 | ¥12.91 | ¥12.70 | 1,312,700 | |
| ¥12.78 | -0.28 | -2.1% | ¥12.99 | ¥13.05 | ¥12.76 | 1,724,600 | |
| ¥13.06 | -0.07 | -0.5% | ¥13.13 | ¥13.16 | ¥13.02 | 1,588,300 | |
| ¥13.13 | 0.00 | 0.0% | ¥13.16 | ¥13.17 | ¥13.05 | 1,593,700 | |
| ¥13.13 | +0.08 | +0.6% | ¥13.04 | ¥13.15 | ¥13.02 | 1,625,900 | |
| ¥13.05 | +0.01 | +0.1% | ¥13.09 | ¥13.16 | ¥12.97 | 1,671,751 | |
| ¥13.04 | +0.14 | +1.1% | ¥12.95 | ¥13.22 | ¥12.86 | 3,091,065 | |
| ¥12.90 | +0.11 | +0.9% | ¥12.81 | ¥12.97 | ¥12.77 | 2,195,200 | |
| ¥12.79 | -0.07 | -0.5% | ¥12.81 | ¥12.86 | ¥12.71 | 1,676,400 | |
| ¥12.86 | +0.18 | +1.4% | ¥12.68 | ¥12.95 | ¥12.61 | 3,693,600 | |
| ¥12.68 | -0.51 | -3.9% | ¥12.93 | ¥12.95 | ¥12.54 | 5,734,800 | |
| ¥13.19 | +0.17 | +1.3% | ¥13.02 | ¥13.22 | ¥12.99 | 2,462,780 | |
| ¥13.02 | -0.14 | -1.1% | ¥13.17 | ¥13.18 | ¥12.94 | 1,917,300 | |
| ¥13.16 | +0.09 | +0.7% | ¥13.10 | ¥13.22 | ¥13.02 | 1,608,400 | |
| ¥13.07 | +0.13 | +1.0% | ¥12.90 | ¥13.15 | ¥12.88 | 1,752,200 | |
| ¥12.94 | +0.04 | +0.3% | ¥12.80 | ¥12.96 | ¥12.80 | 1,427,893 | |
| ¥12.90 | -0.26 | -2.0% | ¥13.12 | ¥13.15 | ¥12.81 | 2,259,593 | |
| ¥13.16 | +0.33 | +2.6% | ¥12.85 | ¥13.30 | ¥12.83 | 3,672,000 | |
| ¥12.83 | -0.11 | -0.9% | ¥12.89 | ¥12.95 | ¥12.81 | 2,447,900 | |
| ¥12.94 | -0.17 | -1.3% | ¥13.11 | ¥13.12 | ¥12.86 | 2,951,000 | |
| ¥13.11 | +0.06 | +0.5% | ¥13.11 | ¥13.14 | ¥12.88 | 1,984,980 | |
| ¥13.05 | +0.06 | +0.5% | ¥13.05 | ¥13.16 | ¥12.98 | 2,577,580 | |
| ¥12.99 | -0.18 | -1.4% | ¥13.20 | ¥13.21 | ¥12.94 | 3,641,948 | |
| ¥13.17 | 0.00 | 0.0% | ¥13.17 | ¥13.22 | ¥13.05 | 2,496,708 | |
| ¥13.17 | -0.15 | -1.1% | ¥13.33 | ¥13.38 | ¥13.16 | 2,296,412 | |
| ¥13.32 | +0.08 | +0.6% | ¥13.15 | ¥13.53 | ¥13.15 | 3,313,422 | |
| ¥13.24 | -0.34 | -2.5% | ¥13.61 | ¥13.62 | ¥13.16 | 3,704,065 | |
| ¥13.58 | -0.02 | -0.1% | ¥13.55 | ¥13.66 | ¥13.41 | 2,224,500 | |
| ¥13.60 | -0.14 | -1.0% | ¥13.70 | ¥13.79 | ¥13.47 | 3,581,700 |
- Ticker
- Shanghai:600861
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600861)"FESCO GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600861)"FESCO GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Nov 4, 2026
Closed ¥13.12 (-1.1%) on Nov 4, 2026
(600861)"FESCO GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥12.60 (+0.5%) on Oct 29, 2026
(600861)"FESCO GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥12.60 (+0.5%) on Oct 29, 2026
(600861)"FESCO GROUP CO., LTD."Announcement on Use of Raised Funds to Provide Loans to Wholly-owned Subsidiary for the Implementation of Raised Funds Investment Projects
Oct 29, 2026
Closed ¥12.60 (+0.5%) on Oct 29, 2026
(600861)"FESCO GROUP CO., LTD."Announcement on Resolutions of the 28th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥12.60 (+0.5%) on Oct 29, 2026
(600861)"FESCO GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥12.60 (+0.5%) on Oct 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥12.60 (-0.1%) on Sep 17, 2026
Announcement on Amendments to the Articles of Association
Aug 29, 2026
Closed ¥12.68 (-3.9%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥13.19 (+1.3%) on Aug 28, 2026
Announcement on the Listing and Trading of Non-Publicly Issued Restricted Shares
Jul 22, 2026
Closed ¥12.92 (+0.5%) on Jul 22, 2026
FESCO Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 25 in the last 12 months · 59 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about FESCO Group Co., Ltd.