Stock listing
Shanghai:600857 Ningbo Zhongbai Co., Ltd. (宁波中百) 股价
Follow Ningbo Zhongbai Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600857
¥13.75 CNY +0.40 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥13.05 – ¥13.93 CNYNov 2, 2026
- Volume
- 4.33M sharesNov 2, 2026
- Market cap
- ¥3.08B CNYAt the close on Nov 2, 2026 · price × 224.3M shares outstanding
- 52-week range
- ¥11.11 – ¥24.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥149.4M CNYMedian day 7.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600857 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.75 | +0.40 | +3.0% | ¥13.46 | ¥13.93 | ¥13.05 | 4,328,300 | |
| ¥13.35 | -0.73 | -5.2% | ¥13.88 | ¥14.36 | ¥13.35 | 5,905,615 | |
| ¥14.08 | -0.70 | -4.7% | ¥14.60 | ¥14.81 | ¥14.08 | 4,583,600 | |
| ¥14.78 | +0.21 | +1.4% | ¥14.56 | ¥15.08 | ¥14.30 | 5,202,100 | |
| ¥14.57 | -0.17 | -1.2% | ¥14.94 | ¥15.36 | ¥14.56 | 5,710,600 | |
| ¥14.74 | -0.42 | -2.8% | ¥15.10 | ¥15.10 | ¥14.62 | 4,172,700 | |
| ¥15.16 | +0.21 | +1.4% | ¥14.80 | ¥15.27 | ¥14.00 | 6,684,800 | |
| ¥14.95 | -0.44 | -2.9% | ¥15.40 | ¥15.76 | ¥14.86 | 4,257,005 | |
| ¥15.39 | +0.14 | +0.9% | ¥15.35 | ¥15.88 | ¥15.20 | 4,699,205 | |
| ¥15.25 | +0.01 | +0.1% | ¥15.19 | ¥15.48 | ¥15.00 | 4,308,400 | |
| ¥15.24 | -0.07 | -0.5% | ¥15.37 | ¥15.44 | ¥14.52 | 4,374,600 | |
| ¥15.31 | -0.17 | -1.1% | ¥15.79 | ¥16.00 | ¥15.15 | 4,460,300 | |
| ¥15.48 | -0.52 | -3.2% | ¥15.50 | ¥15.90 | ¥15.47 | 4,069,626 | |
| ¥16.00 | -0.61 | -3.7% | ¥16.52 | ¥16.70 | ¥16.00 | 4,549,400 | |
| ¥16.61 | -0.19 | -1.1% | ¥17.09 | ¥17.10 | ¥15.85 | 7,666,205 | |
| ¥16.80 | -1.18 | -6.6% | ¥17.85 | ¥18.64 | ¥16.72 | 8,672,400 | |
| ¥17.98 | +0.93 | +5.5% | ¥17.13 | ¥18.33 | ¥16.34 | 10,001,405 | |
| ¥17.05 | -0.17 | -1.0% | ¥17.38 | ¥17.96 | ¥17.04 | 8,317,700 | |
| ¥17.22 | -0.31 | -1.8% | ¥17.53 | ¥17.80 | ¥17.17 | 7,450,801 | |
| ¥17.53 | -1.11 | -6.0% | ¥17.58 | ¥18.10 | ¥17.00 | 13,412,441 | |
| ¥18.64 | -2.07 | -10.0% | ¥20.30 | ¥20.31 | ¥18.64 | 7,164,400 | |
| ¥20.71 | -1.77 | -7.9% | ¥22.61 | ¥22.61 | ¥20.57 | 10,621,472 | |
| ¥22.48 | -1.76 | -7.3% | ¥24.12 | ¥24.29 | ¥22.18 | 15,271,427 | |
| ¥24.24 | +0.83 | +3.5% | ¥23.73 | ¥24.81 | ¥23.35 | 12,278,837 | |
| ¥23.41 | +2.13 | +10.0% | ¥21.28 | ¥23.41 | ¥20.91 | 8,260,171 | |
| ¥21.28 | +0.19 | +0.9% | ¥21.10 | ¥22.10 | ¥21.01 | 6,559,201 | |
| ¥21.09 | -0.02 | -0.1% | ¥20.90 | ¥21.46 | ¥20.60 | 5,476,201 | |
| ¥21.11 | +0.74 | +3.6% | ¥20.50 | ¥21.63 | ¥20.00 | 7,292,940 | |
| ¥20.37 | -1.44 | -6.6% | ¥21.71 | ¥21.71 | ¥20.36 | 7,633,700 | |
| ¥21.81 | -0.47 | -2.1% | ¥21.98 | ¥22.65 | ¥21.60 | 7,552,870 | |
| ¥22.28 | -0.11 | -0.5% | ¥22.09 | ¥22.54 | ¥21.50 | 6,808,000 | |
| ¥22.39 | -1.14 | -4.8% | ¥23.26 | ¥23.50 | ¥22.00 | 9,851,015 | |
| ¥23.53 | +0.56 | +2.4% | ¥23.38 | ¥23.98 | ¥22.67 | 13,056,306 | |
| ¥22.97 | +0.11 | +0.5% | ¥23.58 | ¥23.71 | ¥22.07 | 16,366,525 | |
| ¥22.86 | +2.08 | +10.0% | ¥20.85 | ¥22.86 | ¥20.41 | 18,651,795 | |
| ¥20.78 | +1.58 | +8.2% | ¥19.35 | ¥21.12 | ¥19.00 | 19,076,635 | |
| ¥19.20 | -0.57 | -2.9% | ¥19.86 | ¥20.07 | ¥19.10 | 6,710,400 | |
| ¥19.77 | -0.99 | -4.8% | ¥20.73 | ¥21.18 | ¥19.73 | 7,727,374 | |
| ¥20.76 | +0.64 | +3.2% | ¥20.30 | ¥21.28 | ¥20.30 | 7,512,065 | |
| ¥20.12 | +0.10 | +0.5% | ¥19.66 | ¥20.35 | ¥19.66 | 2,971,450 | |
| ¥20.02 | -0.35 | -1.7% | ¥20.42 | ¥20.56 | ¥20.02 | 3,540,710 | |
| ¥20.37 | +0.43 | +2.2% | ¥19.95 | ¥20.71 | ¥19.50 | 3,432,000 | |
| ¥19.94 | -0.39 | -1.9% | ¥20.34 | ¥20.40 | ¥19.66 | 3,881,550 | |
| ¥20.33 | +1.03 | +5.3% | ¥19.50 | ¥20.33 | ¥18.68 | 6,633,800 | |
| ¥19.30 | -1.54 | -7.4% | ¥20.20 | ¥20.82 | ¥19.18 | 7,238,233 | |
| ¥20.84 | +0.59 | +2.9% | ¥20.19 | ¥21.00 | ¥19.65 | 7,466,233 | |
| ¥20.25 | +0.53 | +2.7% | ¥20.10 | ¥20.78 | ¥19.85 | 7,187,430 | |
| ¥19.72 | -1.37 | -6.5% | ¥20.60 | ¥20.90 | ¥19.56 | 8,555,030 | |
| ¥21.09 | +0.37 | +1.8% | ¥20.57 | ¥21.25 | ¥20.40 | 7,685,300 | |
| ¥20.72 | +0.40 | +2.0% | ¥20.32 | ¥20.85 | ¥19.72 | 8,465,800 | |
| ¥20.32 | +0.38 | +1.9% | ¥19.84 | ¥21.33 | ¥19.80 | 11,733,700 | |
| ¥19.94 | +0.21 | +1.1% | ¥19.72 | ¥20.88 | ¥19.03 | 15,519,301 | |
| ¥19.73 | +1.79 | +10.0% | ¥18.05 | ¥19.73 | ¥17.91 | 9,761,901 | |
| ¥17.94 | +0.17 | +1.0% | ¥17.60 | ¥18.45 | ¥17.60 | 4,596,000 | |
| ¥17.77 | -0.08 | -0.4% | ¥17.69 | ¥18.09 | ¥17.30 | 3,673,100 | |
| ¥17.85 | +0.23 | +1.3% | ¥17.42 | ¥18.03 | ¥17.42 | 5,210,734 | |
| ¥17.62 | +0.44 | +2.6% | ¥17.18 | ¥18.06 | ¥17.11 | 5,903,300 | |
| ¥17.18 | +0.36 | +2.1% | ¥16.72 | ¥17.46 | ¥16.50 | 5,461,700 | |
| ¥16.82 | +0.79 | +4.9% | ¥16.20 | ¥17.31 | ¥15.73 | 6,611,170 | |
| ¥16.03 | +1.00 | +6.7% | ¥15.33 | ¥16.18 | ¥14.80 | 7,666,008 |
- Ticker
- Shanghai:600857
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600857)"Ningbo Zhongbai Co., Ltd."Report for Q3 2026
Latest news
(600857)"Ningbo Zhongbai Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥14.08 (-4.7%) on Oct 29, 2026
(600857)"Ningbo Zhongbai Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 29, 2026
Closed ¥14.08 (-4.7%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥20.37 (+2.2%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥20.33 (+5.3%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 2, 2026
Closed ¥22.63 (+3.3%) on Jul 2, 2026
Announcement on Risk Warning in Stock Trading
Jun 30, 2026
Closed ¥19.92 (+1.3%) on Jun 30, 2026
Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors
Jun 13, 2026
Closed ¥16.24 (+4.2%) on Jun 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 23, 2026
Closed ¥13.99 (-1.8%) on May 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 15, 2026
Closed ¥13.97 (-10.0%) on May 15, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 7, 2026
Closed ¥12.85 (+1.6%) on May 7, 2026
Ningbo Zhongbai Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Zhongbai Co., Ltd.