Stock listing
Shanghai:600855 Beijing Aerospace Changfeng Co., Ltd. (航天长峰) 股价
Follow Beijing Aerospace Changfeng Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600855
¥12.05 CNY +0.27 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥11.48 – ¥12.13 CNYNov 2, 2026
- Volume
- 8.31M sharesNov 2, 2026
- Market cap
- ¥5.65B CNYAt the close on Nov 2, 2026 · price × 468.5M shares outstanding
- 52-week range
- ¥10.56 – ¥30.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥107.9M CNYMedian day 6.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600855 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.05 | +0.27 | +2.3% | ¥11.80 | ¥12.13 | ¥11.48 | 8,312,800 | |
| ¥11.78 | -0.47 | -3.8% | ¥12.11 | ¥12.52 | ¥11.75 | 11,504,073 | |
| ¥12.25 | +0.17 | +1.4% | ¥12.01 | ¥12.56 | ¥11.89 | 10,756,381 | |
| ¥12.08 | +0.33 | +2.8% | ¥11.82 | ¥12.16 | ¥11.60 | 6,102,561 | |
| ¥11.75 | -0.59 | -4.8% | ¥12.44 | ¥12.54 | ¥11.75 | 6,415,461 | |
| ¥12.34 | -0.08 | -0.6% | ¥12.25 | ¥12.64 | ¥12.21 | 6,418,247 | |
| ¥12.42 | +0.24 | +2.0% | ¥12.01 | ¥12.46 | ¥11.50 | 10,529,179 | |
| ¥12.18 | -0.35 | -2.8% | ¥12.57 | ¥12.69 | ¥12.17 | 5,697,800 | |
| ¥12.53 | +0.04 | +0.3% | ¥12.55 | ¥12.78 | ¥12.50 | 6,145,840 | |
| ¥12.49 | -0.04 | -0.3% | ¥12.43 | ¥12.54 | ¥12.28 | 5,322,021 | |
| ¥12.53 | +0.10 | +0.8% | ¥12.43 | ¥12.59 | ¥12.12 | 8,458,100 | |
| ¥12.43 | +0.48 | +4.0% | ¥12.14 | ¥12.79 | ¥12.08 | 10,735,141 | |
| ¥11.95 | -0.35 | -2.8% | ¥12.08 | ¥12.21 | ¥11.91 | 4,800,700 | |
| ¥12.30 | -0.11 | -0.9% | ¥12.38 | ¥12.52 | ¥12.09 | 4,666,041 | |
| ¥12.41 | +0.22 | +1.8% | ¥12.06 | ¥12.52 | ¥11.88 | 6,014,041 | |
| ¥12.19 | -0.19 | -1.5% | ¥12.40 | ¥12.49 | ¥12.12 | 3,783,400 | |
| ¥12.38 | +0.08 | +0.7% | ¥12.33 | ¥12.40 | ¥11.84 | 6,448,600 | |
| ¥12.30 | -0.10 | -0.8% | ¥12.44 | ¥12.84 | ¥12.24 | 6,016,026 | |
| ¥12.40 | +0.05 | +0.4% | ¥12.45 | ¥12.60 | ¥12.35 | 5,760,731 | |
| ¥12.35 | -0.12 | -1.0% | ¥12.48 | ¥12.62 | ¥12.23 | 8,769,503 | |
| ¥12.47 | -0.38 | -3.0% | ¥12.80 | ¥12.97 | ¥12.43 | 7,993,339 | |
| ¥12.85 | -0.01 | -0.1% | ¥12.86 | ¥13.07 | ¥12.78 | 7,099,991 | |
| ¥12.86 | -0.29 | -2.2% | ¥13.10 | ¥13.18 | ¥12.86 | 6,187,000 | |
| ¥13.15 | -0.27 | -2.0% | ¥13.40 | ¥13.50 | ¥13.10 | 7,515,496 | |
| ¥13.42 | +0.14 | +1.1% | ¥13.26 | ¥13.54 | ¥13.16 | 8,435,991 | |
| ¥13.28 | +0.20 | +1.5% | ¥13.09 | ¥13.60 | ¥13.09 | 10,117,220 | |
| ¥13.08 | -0.10 | -0.8% | ¥13.11 | ¥13.35 | ¥12.86 | 7,993,880 | |
| ¥13.18 | -0.05 | -0.4% | ¥13.38 | ¥13.38 | ¥12.76 | 9,998,552 | |
| ¥13.23 | -0.30 | -2.2% | ¥13.53 | ¥13.57 | ¥13.15 | 10,641,201 | |
| ¥13.53 | -0.38 | -2.7% | ¥13.81 | ¥13.95 | ¥13.31 | 16,562,473 | |
| ¥13.91 | +0.16 | +1.2% | ¥13.73 | ¥14.15 | ¥13.70 | 22,184,098 | |
| ¥13.75 | -0.14 | -1.0% | ¥13.70 | ¥13.94 | ¥13.69 | 17,747,703 | |
| ¥13.89 | +0.39 | +2.9% | ¥13.47 | ¥14.50 | ¥13.17 | 33,051,888 | |
| ¥13.50 | +0.73 | +5.7% | ¥12.77 | ¥14.05 | ¥12.74 | 24,738,642 | |
| ¥12.77 | -0.25 | -1.9% | ¥13.00 | ¥13.06 | ¥12.73 | 5,994,178 | |
| ¥13.02 | +0.12 | +0.9% | ¥12.99 | ¥13.28 | ¥12.85 | 10,772,982 | |
| ¥12.90 | -0.01 | -0.1% | ¥12.91 | ¥13.00 | ¥12.77 | 9,408,261 | |
| ¥12.91 | +0.25 | +2.0% | ¥12.56 | ¥13.03 | ¥12.56 | 11,367,300 | |
| ¥12.66 | +0.21 | +1.7% | ¥12.47 | ¥12.82 | ¥12.38 | 7,102,601 | |
| ¥12.45 | +0.17 | +1.4% | ¥12.11 | ¥12.45 | ¥12.07 | 4,860,289 | |
| ¥12.28 | +0.08 | +0.7% | ¥12.23 | ¥12.39 | ¥12.17 | 4,441,400 | |
| ¥12.20 | +0.14 | +1.2% | ¥12.05 | ¥12.20 | ¥11.96 | 4,560,738 | |
| ¥12.06 | +0.03 | +0.2% | ¥12.18 | ¥12.20 | ¥11.90 | 4,356,757 | |
| ¥12.03 | +0.24 | +2.0% | ¥11.68 | ¥12.12 | ¥11.64 | 6,136,000 | |
| ¥11.79 | -0.13 | -1.1% | ¥11.91 | ¥12.08 | ¥11.63 | 5,249,404 | |
| ¥11.92 | 0.00 | 0.0% | ¥11.86 | ¥12.01 | ¥11.72 | 4,670,029 | |
| ¥11.92 | -0.03 | -0.3% | ¥12.06 | ¥12.12 | ¥11.85 | 5,279,172 | |
| ¥11.95 | -0.80 | -6.3% | ¥12.84 | ¥12.85 | ¥11.93 | 9,876,703 | |
| ¥12.75 | -0.20 | -1.5% | ¥12.99 | ¥12.99 | ¥12.55 | 6,141,302 | |
| ¥12.95 | +0.27 | +2.1% | ¥12.77 | ¥12.98 | ¥12.60 | 5,512,201 | |
| ¥12.68 | -0.06 | -0.5% | ¥12.81 | ¥12.82 | ¥12.56 | 4,721,103 | |
| ¥12.74 | -0.10 | -0.8% | ¥12.89 | ¥13.06 | ¥12.74 | 7,595,539 | |
| ¥12.84 | +0.18 | +1.4% | ¥12.67 | ¥12.88 | ¥12.60 | 5,857,770 | |
| ¥12.66 | -0.37 | -2.8% | ¥12.80 | ¥12.80 | ¥12.51 | 7,147,572 | |
| ¥13.03 | +0.22 | +1.7% | ¥12.82 | ¥13.05 | ¥12.52 | 8,604,254 | |
| ¥12.81 | +0.10 | +0.8% | ¥12.66 | ¥12.83 | ¥12.42 | 6,531,310 | |
| ¥12.71 | +0.03 | +0.2% | ¥12.61 | ¥12.89 | ¥12.52 | 6,395,498 | |
| ¥12.68 | +0.12 | +1.0% | ¥12.58 | ¥12.75 | ¥12.57 | 6,380,387 | |
| ¥12.56 | +0.01 | +0.1% | ¥12.56 | ¥12.63 | ¥12.47 | 6,080,400 | |
| ¥12.55 | +0.38 | +3.1% | ¥12.17 | ¥12.58 | ¥12.15 | 7,047,956 |
- Ticker
- Shanghai:600855
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600855)"Beijing Aerospace Changfeng Co., Ltd."Report for Q3 2026
Latest news
(600855)"Beijing Aerospace Changfeng Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.78 (-3.8%) on Oct 30, 2026
(600855)"Beijing Aerospace Changfeng Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥11.78 (-3.8%) on Oct 30, 2026
(600855)"Beijing Aerospace Changfeng Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 13th Board of Directors
Oct 30, 2026
Closed ¥11.78 (-3.8%) on Oct 30, 2026
(600855)"Beijing Aerospace Changfeng Co., Ltd."Announcement on Change of Accounting Firm
Oct 30, 2026
Closed ¥11.78 (-3.8%) on Oct 30, 2026
Announcement on Cancellation of the Hainan Branch
Sep 29, 2026
Closed ¥12.35 (-1.0%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥13.08 (-0.8%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Meeting of the 13th Board of Directors
Aug 31, 2026
Closed ¥12.45 (+1.4%) on Aug 31, 2026
Announcement on Progress in Listing-based Transfer of 55.45% Equity Interest in Aerospace Baykee (Guangdong) Technology Co., Ltd.
Aug 26, 2026
Closed ¥12.06 (+0.2%) on Aug 26, 2026
Announcement on Unfreezing of Certain Raised Funds of a Subsidiary
Aug 25, 2026
Closed ¥12.03 (+2.0%) on Aug 25, 2026
Announcement on Resolutions of the 1st Meeting of the 13th Board of Directors
Jul 21, 2026
Closed ¥11.30 (+0.5%) on Jul 21, 2026
Beijing Aerospace Changfeng Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Aerospace Changfeng Co., Ltd.