Stock listing

Shanghai:600854 Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. (春兰股份) 股价

Follow Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600854

¥4.28 CNY +0.03 (+0.7%)

Close on Nov 4, 2026

Past year -21.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.19 – ¥4.30 CNYNov 4, 2026
Volume
9.81M sharesNov 4, 2026
Market cap
¥2.22B CNYAt the close on Nov 4, 2026 · price × 519.5M shares outstanding
52-week range
¥3.94 – ¥6.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥30.03M CNYMedian day 6.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600854 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.28+0.03+0.7%¥4.23¥4.30¥4.199,810,700
¥4.25+0.01+0.2%¥4.22¥4.34¥4.208,634,804
¥4.24+0.06+1.4%¥4.20¥4.25¥4.1011,348,913
¥4.18-0.10-2.3%¥4.21¥4.33¥4.158,393,900
¥4.28-0.10-2.3%¥4.35¥4.38¥4.274,425,400
¥4.38+0.03+0.7%¥4.35¥4.41¥4.344,938,900
¥4.35-0.14-3.1%¥4.50¥4.52¥4.346,798,100
¥4.49+0.01+0.2%¥4.44¥4.51¥4.406,721,800
¥4.48+0.04+0.9%¥4.42¥4.49¥4.259,338,600
¥4.44-0.07-1.6%¥4.52¥4.55¥4.426,088,300
¥4.51-0.05-1.1%¥4.55¥4.62¥4.495,798,600
¥4.56+0.07+1.6%¥4.48¥4.57¥4.456,909,100
¥4.49-0.09-2.0%¥4.54¥4.58¥4.428,456,400
¥4.58+0.01+0.2%¥4.60¥4.69¥4.548,478,200
¥4.57-0.13-2.8%¥4.60¥4.68¥4.557,818,100
¥4.70-0.08-1.7%¥4.76¥4.81¥4.686,150,100
¥4.78+0.05+1.1%¥4.70¥4.80¥4.597,642,186
¥4.73-0.03-0.6%¥4.76¥4.81¥4.696,794,700
¥4.76+0.02+0.4%¥4.74¥4.77¥4.607,091,483
¥4.74-0.01-0.2%¥4.75¥4.80¥4.716,420,000
¥4.75-0.03-0.6%¥4.80¥4.80¥4.695,946,500
¥4.78+0.04+0.8%¥4.71¥4.81¥4.698,613,400
¥4.74+0.01+0.2%¥4.77¥4.78¥4.687,803,402
¥4.73+0.01+0.2%¥4.71¥4.78¥4.686,492,301
¥4.72+0.01+0.2%¥4.71¥4.77¥4.684,426,900
¥4.710.000.0%¥4.71¥4.75¥4.664,628,100
¥4.71+0.10+2.2%¥4.61¥4.71¥4.585,449,500
¥4.610.000.0%¥4.61¥4.67¥4.574,698,400
¥4.61+0.06+1.3%¥4.57¥4.63¥4.486,457,201
¥4.550.000.0%¥4.54¥4.58¥4.455,036,500
¥4.55-0.13-2.8%¥4.68¥4.68¥4.525,619,027
¥4.68+0.01+0.2%¥4.68¥4.74¥4.635,773,445
¥4.67-0.07-1.5%¥4.70¥4.71¥4.616,780,500
¥4.74-0.08-1.7%¥4.80¥4.80¥4.725,892,300
¥4.82+0.01+0.2%¥4.81¥4.88¥4.756,263,814
¥4.81+0.06+1.3%¥4.75¥4.82¥4.725,087,700
¥4.750.000.0%¥4.75¥4.77¥4.705,410,100
¥4.75+0.08+1.7%¥4.69¥4.78¥4.676,457,289
¥4.67-0.10-2.1%¥4.77¥4.81¥4.665,779,399
¥4.77+0.02+0.4%¥4.70¥4.79¥4.687,379,800
¥4.75+0.05+1.1%¥4.67¥4.78¥4.678,311,500
¥4.70+0.05+1.1%¥4.64¥4.74¥4.627,307,901
¥4.65+0.05+1.1%¥4.60¥4.66¥4.596,495,462
¥4.60-0.09-1.9%¥4.65¥4.65¥4.577,384,173
¥4.69+0.04+0.9%¥4.65¥4.74¥4.6012,071,300
¥4.65+0.12+2.6%¥4.55¥4.66¥4.507,211,778
¥4.53-0.02-0.4%¥4.54¥4.58¥4.475,047,600
¥4.55+0.02+0.4%¥4.54¥4.58¥4.446,161,300
¥4.53+0.06+1.3%¥4.49¥4.57¥4.495,307,400
¥4.47-0.09-2.0%¥4.55¥4.56¥4.465,246,900
¥4.56+0.02+0.4%¥4.55¥4.64¥4.516,651,100
¥4.54+0.06+1.3%¥4.49¥4.57¥4.465,693,899
¥4.480.000.0%¥4.47¥4.53¥4.443,999,700
¥4.48-0.10-2.2%¥4.56¥4.58¥4.476,739,400
¥4.58+0.07+1.6%¥4.51¥4.59¥4.506,040,418
¥4.51-0.03-0.7%¥4.54¥4.54¥4.464,391,310
¥4.54+0.14+3.2%¥4.42¥4.55¥4.396,759,917
¥4.40-0.03-0.7%¥4.43¥4.43¥4.335,560,110
¥4.43+0.04+0.9%¥4.39¥4.43¥4.335,517,400
¥4.39-0.02-0.5%¥4.42¥4.45¥4.355,035,700
¥4.41-0.03-0.7%¥4.45¥4.48¥4.395,309,701
Ticker
Shanghai:600854
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.18 (-2.3%) on Oct 30, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥4.18 (-2.3%) on Oct 30, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥4.18 (-2.3%) on Oct 30, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥4.70 (-1.7%) on Oct 14, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors

Oct 14, 2026

Closed ¥4.70 (-1.7%) on Oct 14, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Change of Accounting Firm

Oct 14, 2026

Closed ¥4.70 (-1.7%) on Oct 14, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Amendments to the Articles of Association

Oct 14, 2026

Closed ¥4.70 (-1.7%) on Oct 14, 2026

(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Resignation of a Director

Sep 29, 2026

Closed ¥4.78 (+0.8%) on Sep 29, 2026

Announcement on Resignation of Accounting Firm for 2026

Sep 29, 2026

Closed ¥4.78 (+0.8%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥4.67 (-1.5%) on Sep 11, 2026

All Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. news

Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
16 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd.