Stock listing
Shanghai:600851 Shanghai Haixin Group Co., Ltd. (海欣股份) 股价
Home listing (Shanghai) of Shanghai Haixin Group Co., Ltd.
Follow Shanghai Haixin Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600851
¥8.78 CNY -0.04 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥8.61 – ¥9.06 CNYNov 3, 2026
- Volume
- 18.17M sharesNov 3, 2026
- Market cap
- ¥6.48B CNYAt the close on Nov 3, 2026 · price × 738.2M shares outstanding
- 52-week range
- ¥6.51 – ¥10.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥126.6M CNYMedian day 10.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600851 · Home | ¥8.78 CNY | -0.04 (-0.5%) | 18,174,209 | ¥8.77 | ¥9.06 | ¥8.61 | ¥8.82 | Close on Nov 3, 2026 |
| Shanghai:900917 | $0.245 USD | -0.006 (-2.4%) | 573,752 | $0.247 | $0.248 | $0.243 | $0.251 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600851 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.78 | -0.04 | -0.5% | ¥8.77 | ¥9.06 | ¥8.61 | 18,174,209 | |
| ¥8.82 | +0.51 | +6.1% | ¥8.30 | ¥8.93 | ¥8.10 | 20,692,600 | |
| ¥8.31 | -0.03 | -0.4% | ¥8.20 | ¥8.87 | ¥8.03 | 16,485,786 | |
| ¥8.34 | -0.37 | -4.2% | ¥8.61 | ¥8.76 | ¥8.33 | 13,275,700 | |
| ¥8.71 | +0.21 | +2.5% | ¥8.50 | ¥8.83 | ¥8.32 | 17,068,201 | |
| ¥8.50 | -0.56 | -6.2% | ¥9.02 | ¥9.19 | ¥8.50 | 18,259,599 | |
| ¥9.06 | -0.18 | -1.9% | ¥9.26 | ¥9.35 | ¥9.06 | 21,215,685 | |
| ¥9.24 | +0.74 | +8.7% | ¥8.46 | ¥9.35 | ¥7.85 | 38,833,571 | |
| ¥8.50 | -0.33 | -3.7% | ¥8.75 | ¥9.03 | ¥8.47 | 19,540,033 | |
| ¥8.83 | +0.26 | +3.0% | ¥8.62 | ¥9.09 | ¥8.58 | 26,699,667 | |
| ¥8.57 | +0.19 | +2.3% | ¥8.38 | ¥8.90 | ¥8.35 | 25,748,131 | |
| ¥8.38 | -0.32 | -3.7% | ¥8.48 | ¥8.65 | ¥8.10 | 22,782,905 | |
| ¥8.70 | -0.10 | -1.1% | ¥8.81 | ¥8.94 | ¥8.61 | 25,635,067 | |
| ¥8.80 | -0.38 | -4.1% | ¥8.88 | ¥9.19 | ¥8.71 | 31,573,135 | |
| ¥9.18 | -0.28 | -3.0% | ¥9.00 | ¥10.07 | ¥8.92 | 52,008,570 | |
| ¥9.46 | +0.86 | +10.0% | ¥8.69 | ¥9.46 | ¥8.28 | 55,629,558 | |
| ¥8.60 | +0.78 | +10.0% | ¥8.26 | ¥8.60 | ¥8.09 | 30,963,472 | |
| ¥7.82 | +0.16 | +2.1% | ¥7.70 | ¥7.85 | ¥7.50 | 6,467,201 | |
| ¥7.66 | -0.27 | -3.4% | ¥8.07 | ¥8.11 | ¥7.62 | 7,691,602 | |
| ¥7.93 | +0.03 | +0.4% | ¥7.94 | ¥8.10 | ¥7.90 | 5,130,914 | |
| ¥7.90 | 0.00 | 0.0% | ¥7.88 | ¥8.05 | ¥7.87 | 4,527,100 | |
| ¥7.90 | -0.21 | -2.6% | ¥8.18 | ¥8.22 | ¥7.84 | 6,857,940 | |
| ¥8.11 | -0.28 | -3.3% | ¥8.36 | ¥8.41 | ¥8.10 | 6,523,751 | |
| ¥8.39 | -0.13 | -1.5% | ¥8.47 | ¥8.52 | ¥8.36 | 5,451,600 | |
| ¥8.52 | -0.16 | -1.8% | ¥8.66 | ¥8.66 | ¥8.42 | 10,108,310 | |
| ¥8.68 | +0.41 | +5.0% | ¥8.36 | ¥8.74 | ¥8.33 | 12,686,011 | |
| ¥8.27 | 0.00 | 0.0% | ¥8.28 | ¥8.48 | ¥8.26 | 6,436,610 | |
| ¥8.27 | -0.06 | -0.7% | ¥8.30 | ¥8.45 | ¥8.26 | 5,128,300 | |
| ¥8.33 | +0.06 | +0.7% | ¥8.23 | ¥8.39 | ¥8.18 | 6,396,400 | |
| ¥8.27 | -0.11 | -1.3% | ¥8.38 | ¥8.41 | ¥8.21 | 5,691,000 | |
| ¥8.38 | +0.03 | +0.4% | ¥8.33 | ¥8.49 | ¥8.27 | 5,538,400 | |
| ¥8.35 | -0.03 | -0.4% | ¥8.35 | ¥8.39 | ¥8.13 | 8,047,100 | |
| ¥8.38 | -0.20 | -2.3% | ¥8.55 | ¥8.58 | ¥8.31 | 6,744,200 | |
| ¥8.58 | 0.00 | 0.0% | ¥8.55 | ¥8.63 | ¥8.50 | 6,080,000 | |
| ¥8.58 | +0.09 | +1.1% | ¥8.49 | ¥8.61 | ¥8.47 | 6,936,349 | |
| ¥8.49 | -0.01 | -0.1% | ¥8.48 | ¥8.66 | ¥8.48 | 6,926,687 | |
| ¥8.50 | -0.13 | -1.5% | ¥8.71 | ¥8.72 | ¥8.45 | 7,703,987 | |
| ¥8.63 | +0.06 | +0.7% | ¥8.55 | ¥8.71 | ¥8.55 | 6,079,249 | |
| ¥8.57 | -0.16 | -1.8% | ¥8.71 | ¥8.71 | ¥8.50 | 7,642,900 | |
| ¥8.73 | +0.23 | +2.7% | ¥8.49 | ¥8.82 | ¥8.42 | 12,300,544 | |
| ¥8.50 | 0.00 | 0.0% | ¥8.42 | ¥8.58 | ¥8.33 | 10,290,780 | |
| ¥8.50 | -0.20 | -2.3% | ¥8.65 | ¥8.74 | ¥8.48 | 10,071,031 | |
| ¥8.70 | +0.11 | +1.3% | ¥8.62 | ¥8.94 | ¥8.62 | 10,869,900 | |
| ¥8.59 | +0.02 | +0.2% | ¥8.55 | ¥8.80 | ¥8.48 | 8,519,400 | |
| ¥8.57 | +0.13 | +1.5% | ¥8.37 | ¥8.61 | ¥8.24 | 10,266,800 | |
| ¥8.44 | -0.32 | -3.7% | ¥8.73 | ¥9.13 | ¥8.25 | 18,350,453 | |
| ¥8.76 | -0.20 | -2.2% | ¥8.23 | ¥8.96 | ¥8.23 | 27,773,600 | |
| ¥8.96 | +0.39 | +4.6% | ¥9.43 | ¥9.43 | ¥8.76 | 36,709,816 | |
| ¥8.57 | -0.30 | -3.4% | ¥8.75 | ¥8.93 | ¥8.50 | 11,263,501 | |
| ¥8.87 | -0.15 | -1.7% | ¥9.22 | ¥9.36 | ¥8.72 | 14,540,569 | |
| ¥9.02 | +0.32 | +3.7% | ¥8.62 | ¥9.04 | ¥8.57 | 12,949,684 | |
| ¥8.70 | +0.15 | +1.8% | ¥8.55 | ¥8.73 | ¥8.48 | 11,214,269 | |
| ¥8.55 | -0.06 | -0.7% | ¥8.55 | ¥8.71 | ¥8.43 | 9,739,416 | |
| ¥8.61 | +0.12 | +1.4% | ¥8.45 | ¥8.66 | ¥8.39 | 7,509,232 | |
| ¥8.49 | +0.02 | +0.2% | ¥8.42 | ¥8.70 | ¥8.38 | 10,763,116 | |
| ¥8.47 | +0.10 | +1.2% | ¥8.54 | ¥8.61 | ¥8.35 | 13,064,872 | |
| ¥8.37 | +0.45 | +5.7% | ¥7.93 | ¥8.38 | ¥7.88 | 14,895,935 | |
| ¥7.92 | -0.09 | -1.1% | ¥8.03 | ¥8.09 | ¥7.82 | 8,043,299 | |
| ¥8.01 | 0.00 | 0.0% | ¥8.00 | ¥8.14 | ¥7.91 | 8,539,896 | |
| ¥8.01 | +0.22 | +2.8% | ¥7.83 | ¥8.08 | ¥7.81 | 9,938,012 | |
| ¥7.79 | -0.08 | -1.0% | ¥7.84 | ¥7.86 | ¥7.70 | 6,228,677 |
- Ticker
- Shanghai:600851
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600851)"Shanghai Haixin Group Co., Ltd."Report for Q3 2026
Latest news
(600851)"Shanghai Haixin Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.31 (-0.4%) on Oct 30, 2026
(600851)"Shanghai Haixin Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 14, 2026
Closed ¥9.18 (-3.0%) on Oct 14, 2026
(600851)"Shanghai Haixin Group Co., Ltd."Indicative Announcement on Proposed Transfer by the Largest Shareholder of Certain Company Shares through Public Solicitation and Possible Change of the Largest Shareholder
Oct 12, 2026
Closed ¥8.60 (+10.0%) on Oct 12, 2026
Announcement on Resignation of a Senior Management Member
Sep 16, 2026
Closed ¥8.33 (+0.7%) on Sep 16, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥8.58 (0.0%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥8.76 (-2.2%) on Aug 21, 2026
Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors
Jul 18, 2026
Closed ¥7.76 (-4.8%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 16, 2026
Closed ¥9.06 (-0.9%) on Jul 16, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 24, 2026
Closed ¥10.09 (+3.8%) on Jun 24, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 17, 2026
Closed ¥7.31 (-3.9%) on Jun 17, 2026
Shanghai Haixin Group Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2023
Where Shanghai Haixin Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600851 海欣股份 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900917 海欣B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Haixin Group Co., Ltd.