Stock listing
Shanghai:600848 Shanghai Lingang Holdings Corp. Ltd. (上海临港) 股价
Home listing (Shanghai) of Shanghai Lingang Holdings Corp. Ltd.
Follow Shanghai Lingang Holdings Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600848
¥7.86 CNY +0.06 (+0.8%)
Close on Oct 30, 2026
- Day range
- ¥7.71 – ¥8.03 CNYOct 30, 2026
- Volume
- 8.50M sharesOct 30, 2026
- Market cap
- ¥18.82B CNYAt the close on Oct 30, 2026 · price × 2.39B shares outstanding
- 52-week range
- ¥7.30 – ¥14.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥75.43M CNYMedian day 7.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600848 · Home | ¥7.86 CNY | +0.06 (+0.8%) | 8,504,900 | ¥7.80 | ¥8.03 | ¥7.71 | ¥7.80 | Close on Oct 30, 2026 |
| Shanghai:900928 | $0.548 USD | +0.004 (+0.7%) | 56,140 | $0.551 | $0.556 | $0.548 | $0.544 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600848 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.86 | +0.06 | +0.8% | ¥7.80 | ¥8.03 | ¥7.71 | 8,504,900 | |
| ¥7.80 | -0.39 | -4.8% | ¥8.10 | ¥8.19 | ¥7.74 | 12,262,460 | |
| ¥8.19 | -0.15 | -1.8% | ¥8.40 | ¥8.47 | ¥8.17 | 7,283,880 | |
| ¥8.34 | -0.11 | -1.3% | ¥8.47 | ¥8.56 | ¥8.34 | 5,305,400 | |
| ¥8.45 | +0.20 | +2.4% | ¥8.24 | ¥8.51 | ¥8.20 | 7,130,635 | |
| ¥8.25 | +0.09 | +1.1% | ¥8.13 | ¥8.26 | ¥8.00 | 7,321,024 | |
| ¥8.16 | -0.11 | -1.3% | ¥8.27 | ¥8.32 | ¥8.14 | 4,522,980 | |
| ¥8.27 | -0.08 | -1.0% | ¥8.38 | ¥8.40 | ¥8.26 | 4,651,792 | |
| ¥8.35 | -0.11 | -1.3% | ¥8.44 | ¥8.50 | ¥8.31 | 5,236,400 | |
| ¥8.46 | -0.03 | -0.4% | ¥8.52 | ¥8.60 | ¥8.40 | 5,453,620 | |
| ¥8.49 | +0.26 | +3.2% | ¥8.28 | ¥8.64 | ¥8.25 | 9,971,991 | |
| ¥8.23 | -0.34 | -4.0% | ¥8.50 | ¥8.56 | ¥8.17 | 10,925,582 | |
| ¥8.57 | 0.00 | 0.0% | ¥8.55 | ¥8.62 | ¥8.50 | 5,469,820 | |
| ¥8.57 | -0.13 | -1.5% | ¥8.66 | ¥8.72 | ¥8.49 | 8,240,720 | |
| ¥8.70 | -0.12 | -1.4% | ¥8.71 | ¥8.83 | ¥8.63 | 10,047,080 | |
| ¥8.82 | -0.10 | -1.1% | ¥8.95 | ¥9.04 | ¥8.66 | 13,979,331 | |
| ¥8.92 | -0.13 | -1.4% | ¥9.00 | ¥9.11 | ¥8.86 | 18,873,160 | |
| ¥9.05 | +0.35 | +4.0% | ¥8.71 | ¥9.19 | ¥8.47 | 28,785,711 | |
| ¥8.70 | +0.22 | +2.6% | ¥8.53 | ¥8.73 | ¥8.45 | 10,992,573 | |
| ¥8.48 | -0.02 | -0.2% | ¥8.49 | ¥8.54 | ¥8.40 | 5,853,660 | |
| ¥8.50 | -0.22 | -2.5% | ¥8.70 | ¥8.73 | ¥8.50 | 7,327,200 | |
| ¥8.72 | +0.04 | +0.5% | ¥8.68 | ¥8.82 | ¥8.64 | 9,379,600 | |
| ¥8.68 | +0.05 | +0.6% | ¥8.68 | ¥8.72 | ¥8.55 | 9,363,080 | |
| ¥8.63 | +0.12 | +1.4% | ¥8.51 | ¥8.67 | ¥8.43 | 8,938,940 | |
| ¥8.51 | +0.09 | +1.1% | ¥8.42 | ¥8.58 | ¥8.36 | 5,906,940 | |
| ¥8.42 | +0.08 | +1.0% | ¥8.31 | ¥8.45 | ¥8.28 | 4,571,920 | |
| ¥8.34 | -0.11 | -1.3% | ¥8.42 | ¥8.47 | ¥8.26 | 7,806,140 | |
| ¥8.45 | -0.10 | -1.2% | ¥8.50 | ¥8.55 | ¥8.42 | 3,996,926 | |
| ¥8.55 | +0.04 | +0.5% | ¥8.47 | ¥8.56 | ¥8.41 | 4,340,203 | |
| ¥8.51 | -0.23 | -2.6% | ¥8.74 | ¥8.74 | ¥8.45 | 7,183,480 | |
| ¥8.74 | -0.02 | -0.2% | ¥8.72 | ¥8.83 | ¥8.65 | 6,488,879 | |
| ¥8.76 | +0.06 | +0.7% | ¥8.70 | ¥8.80 | ¥8.64 | 7,131,540 | |
| ¥8.70 | +0.10 | +1.2% | ¥8.59 | ¥8.73 | ¥8.58 | 5,121,500 | |
| ¥8.60 | -0.05 | -0.6% | ¥8.61 | ¥8.70 | ¥8.56 | 6,847,212 | |
| ¥8.65 | +0.12 | +1.4% | ¥8.58 | ¥8.76 | ¥8.58 | 8,311,447 | |
| ¥8.53 | +0.03 | +0.4% | ¥8.54 | ¥8.62 | ¥8.44 | 5,617,395 | |
| ¥8.50 | -0.12 | -1.4% | ¥8.56 | ¥8.60 | ¥8.41 | 6,330,279 | |
| ¥8.62 | +0.12 | +1.4% | ¥8.46 | ¥8.68 | ¥8.44 | 10,685,792 | |
| ¥8.50 | -0.15 | -1.7% | ¥8.83 | ¥8.89 | ¥8.46 | 12,097,300 | |
| ¥8.65 | -0.04 | -0.5% | ¥8.70 | ¥8.75 | ¥8.60 | 7,235,311 | |
| ¥8.69 | -0.08 | -0.9% | ¥8.80 | ¥8.95 | ¥8.59 | 11,177,719 | |
| ¥8.77 | +0.23 | +2.7% | ¥8.54 | ¥8.83 | ¥8.52 | 9,324,260 | |
| ¥8.54 | +0.10 | +1.2% | ¥8.44 | ¥8.57 | ¥8.42 | 4,269,500 | |
| ¥8.44 | +0.02 | +0.2% | ¥8.40 | ¥8.47 | ¥8.36 | 4,813,629 | |
| ¥8.42 | -0.08 | -0.9% | ¥8.50 | ¥8.51 | ¥8.32 | 7,298,080 | |
| ¥8.50 | +0.04 | +0.5% | ¥8.43 | ¥8.57 | ¥8.43 | 7,384,660 | |
| ¥8.46 | -0.06 | -0.7% | ¥8.51 | ¥8.57 | ¥8.42 | 5,802,080 | |
| ¥8.52 | -0.08 | -0.9% | ¥8.57 | ¥8.65 | ¥8.47 | 5,179,794 | |
| ¥8.60 | +0.03 | +0.4% | ¥8.56 | ¥8.60 | ¥8.44 | 6,474,256 | |
| ¥8.57 | -0.08 | -0.9% | ¥8.70 | ¥8.74 | ¥8.57 | 5,700,234 | |
| ¥8.65 | -0.27 | -3.0% | ¥8.88 | ¥8.92 | ¥8.63 | 9,334,877 | |
| ¥8.92 | +0.10 | +1.1% | ¥8.82 | ¥8.98 | ¥8.76 | 9,416,399 | |
| ¥8.82 | +0.04 | +0.5% | ¥8.76 | ¥8.85 | ¥8.71 | 6,468,294 | |
| ¥8.78 | +0.12 | +1.4% | ¥8.65 | ¥8.85 | ¥8.62 | 8,831,563 | |
| ¥8.66 | -0.04 | -0.5% | ¥8.64 | ¥8.73 | ¥8.59 | 7,143,140 | |
| ¥8.70 | -0.05 | -0.6% | ¥8.70 | ¥8.79 | ¥8.60 | 7,718,600 | |
| ¥8.75 | -0.13 | -1.5% | ¥8.84 | ¥8.95 | ¥8.70 | 11,118,820 | |
| ¥8.88 | -0.06 | -0.7% | ¥8.93 | ¥9.20 | ¥8.83 | 13,223,520 | |
| ¥8.94 | -0.02 | -0.2% | ¥8.83 | ¥9.06 | ¥8.70 | 17,629,100 | |
| ¥8.96 | +0.24 | +2.8% | ¥8.70 | ¥9.07 | ¥8.50 | 25,320,785 | |
| ¥8.72 | +0.28 | +3.3% | ¥8.44 | ¥8.75 | ¥8.36 | 14,294,647 |
- Ticker
- Shanghai:600848
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600848)"SHANGHAI LINGANG HOLDINGS CO., LTD."Report for Q3 2026
Latest news
(600848)"SHANGHAI LINGANG HOLDINGS CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥7.80 (-4.8%) on Oct 29, 2026
(600848)"SHANGHAI LINGANG HOLDINGS CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥7.80 (-4.8%) on Oct 29, 2026
(600848)"SHANGHAI LINGANG HOLDINGS CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥8.70 (-1.4%) on Oct 12, 2026
Announcement on Termination of the Original Cooperation and Signing of the Capital Reduction Agreement by Shanghai Caohejing Development Zone High-Tech Park Co., Ltd.
Sep 25, 2026
Closed ¥8.48 (-0.2%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥8.69 (-0.9%) on Aug 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 4, 2026
Closed ¥8.88 (-0.7%) on Aug 4, 2026
Announcement on Cancellation of Certain Proposals at the 1st Extraordinary General Meeting in 2026
Jul 30, 2026
Closed ¥8.72 (+3.3%) on Jul 30, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 18, 2026
Closed ¥8.26 (+0.6%) on Jul 20, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥8.11 (+5.6%) on Jul 15, 2026
Announcement on Resignation of Chairman and Election of Director to Act as Chairman and Legal Representative
Jul 8, 2026
Closed ¥7.54 (-1.2%) on Jul 8, 2026
Shanghai Lingang Holdings Corp. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Where Shanghai Lingang Holdings Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600848 上海临港 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900928 临港B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Lingang Holdings Corp. Ltd.