Stock listing
Shanghai:600847 Chongqing Wanli New Energy Co., Ltd. (万里股份) 股价
Follow Chongqing Wanli New Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600847
¥10.30 CNY +0.06 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥9.78 – ¥10.39 CNYNov 4, 2026
- Volume
- 5.23M sharesNov 4, 2026
- Market cap
- ¥1.58B CNYAt the close on Nov 4, 2026 · price × 153.3M shares outstanding
- 52-week range
- ¥9.66 – ¥18.17 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥63.66M CNYMedian day 2.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600847 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.30 | +0.06 | +0.6% | ¥10.39 | ¥10.39 | ¥9.78 | 5,233,300 | |
| ¥10.24 | -0.13 | -1.3% | ¥10.41 | ¥10.73 | ¥10.08 | 4,070,696 | |
| ¥10.37 | +0.27 | +2.7% | ¥10.28 | ¥10.43 | ¥9.84 | 4,537,200 | |
| ¥10.10 | -0.46 | -4.4% | ¥10.40 | ¥10.84 | ¥10.10 | 3,918,300 | |
| ¥10.56 | -0.28 | -2.6% | ¥10.87 | ¥10.95 | ¥10.53 | 2,958,900 | |
| ¥10.84 | +0.15 | +1.4% | ¥10.90 | ¥10.92 | ¥10.57 | 3,528,000 | |
| ¥10.69 | -0.26 | -2.4% | ¥11.25 | ¥11.25 | ¥10.62 | 4,343,200 | |
| ¥10.95 | -0.21 | -1.9% | ¥11.10 | ¥11.14 | ¥10.73 | 4,461,800 | |
| ¥11.16 | +0.25 | +2.3% | ¥10.88 | ¥11.20 | ¥10.10 | 8,000,300 | |
| ¥10.91 | -0.46 | -4.0% | ¥11.38 | ¥11.59 | ¥10.83 | 7,951,700 | |
| ¥11.37 | +0.12 | +1.1% | ¥11.43 | ¥11.88 | ¥11.26 | 12,100,130 | |
| ¥11.25 | -0.14 | -1.2% | ¥11.17 | ¥11.83 | ¥11.07 | 13,546,218 | |
| ¥11.39 | -1.26 | -10.0% | ¥11.99 | ¥12.53 | ¥11.39 | 15,297,817 | |
| ¥12.65 | -1.41 | -10.0% | ¥13.15 | ¥13.80 | ¥12.65 | 19,456,179 | |
| ¥14.06 | -1.37 | -8.9% | ¥13.89 | ¥16.55 | ¥13.89 | 24,918,414 | |
| ¥15.43 | +1.40 | +10.0% | ¥14.03 | ¥15.43 | ¥13.27 | 11,246,062 | |
| ¥14.03 | +1.28 | +10.0% | ¥12.63 | ¥14.03 | ¥12.20 | 5,518,012 | |
| ¥12.75 | -0.43 | -3.3% | ¥12.55 | ¥13.22 | ¥12.55 | 7,583,800 | |
| ¥13.18 | +0.08 | +0.6% | ¥13.49 | ¥13.98 | ¥12.45 | 10,218,005 | |
| ¥13.10 | +0.31 | +2.4% | ¥12.99 | ¥13.27 | ¥12.82 | 6,067,300 | |
| ¥12.79 | -0.07 | -0.5% | ¥13.07 | ¥13.29 | ¥12.71 | 4,603,200 | |
| ¥12.86 | +0.33 | +2.6% | ¥12.55 | ¥13.30 | ¥12.51 | 5,179,695 | |
| ¥12.53 | -0.50 | -3.8% | ¥12.99 | ¥13.10 | ¥12.30 | 6,138,088 | |
| ¥13.03 | +0.16 | +1.2% | ¥12.89 | ¥13.64 | ¥12.72 | 7,036,500 | |
| ¥12.87 | -0.48 | -3.6% | ¥13.34 | ¥13.45 | ¥12.87 | 6,450,507 | |
| ¥13.35 | -0.40 | -2.9% | ¥13.86 | ¥13.88 | ¥13.22 | 11,251,284 | |
| ¥13.75 | -0.17 | -1.2% | ¥13.79 | ¥14.48 | ¥13.22 | 17,204,652 | |
| ¥13.92 | +1.27 | +10.0% | ¥12.62 | ¥13.92 | ¥12.62 | 9,970,481 | |
| ¥12.65 | +0.67 | +5.6% | ¥11.97 | ¥13.17 | ¥11.66 | 4,510,949 | |
| ¥11.98 | +0.32 | +2.7% | ¥11.63 | ¥12.04 | ¥11.44 | 1,730,600 | |
| ¥11.66 | -0.58 | -4.7% | ¥12.24 | ¥12.24 | ¥11.55 | 2,173,625 | |
| ¥12.24 | +0.08 | +0.7% | ¥12.13 | ¥12.55 | ¥11.92 | 2,033,049 | |
| ¥12.16 | -0.40 | -3.2% | ¥12.55 | ¥12.58 | ¥11.80 | 2,023,249 | |
| ¥12.56 | -0.28 | -2.2% | ¥12.89 | ¥12.89 | ¥12.52 | 1,396,200 | |
| ¥12.84 | -0.01 | -0.1% | ¥12.89 | ¥13.03 | ¥12.75 | 1,590,951 | |
| ¥12.85 | +0.08 | +0.6% | ¥12.70 | ¥12.95 | ¥12.61 | 1,476,000 | |
| ¥12.77 | +0.09 | +0.7% | ¥12.65 | ¥12.94 | ¥12.57 | 1,670,700 | |
| ¥12.68 | -0.08 | -0.6% | ¥12.77 | ¥13.12 | ¥12.36 | 3,054,501 | |
| ¥12.76 | -0.41 | -3.1% | ¥13.04 | ¥13.50 | ¥12.71 | 2,108,500 | |
| ¥13.17 | +0.09 | +0.7% | ¥13.00 | ¥13.26 | ¥12.82 | 2,235,300 | |
| ¥13.08 | -0.01 | -0.1% | ¥13.03 | ¥13.24 | ¥12.93 | 2,196,200 | |
| ¥13.09 | +0.15 | +1.2% | ¥12.82 | ¥13.20 | ¥12.75 | 1,655,300 | |
| ¥12.94 | +0.10 | +0.8% | ¥12.83 | ¥13.07 | ¥12.69 | 1,505,475 | |
| ¥12.84 | -0.03 | -0.2% | ¥12.74 | ¥13.00 | ¥12.62 | 1,844,200 | |
| ¥12.87 | -0.08 | -0.6% | ¥12.93 | ¥13.03 | ¥12.69 | 3,026,400 | |
| ¥12.95 | +0.38 | +3.0% | ¥12.57 | ¥12.99 | ¥12.50 | 2,016,800 | |
| ¥12.57 | -0.27 | -2.1% | ¥12.85 | ¥12.85 | ¥12.39 | 1,974,587 | |
| ¥12.84 | +0.10 | +0.8% | ¥12.66 | ¥12.97 | ¥12.41 | 1,861,513 | |
| ¥12.74 | +0.35 | +2.8% | ¥12.41 | ¥12.95 | ¥12.41 | 1,571,887 | |
| ¥12.39 | -0.50 | -3.9% | ¥12.73 | ¥12.95 | ¥12.37 | 1,762,400 | |
| ¥12.89 | -0.11 | -0.8% | ¥13.00 | ¥13.00 | ¥12.71 | 1,745,600 | |
| ¥13.00 | +0.50 | +4.0% | ¥12.50 | ¥13.03 | ¥12.36 | 2,066,649 | |
| ¥12.50 | -0.03 | -0.2% | ¥12.53 | ¥12.63 | ¥12.36 | 1,181,301 | |
| ¥12.53 | -0.17 | -1.3% | ¥12.70 | ¥12.82 | ¥12.52 | 1,959,000 | |
| ¥12.70 | +0.21 | +1.7% | ¥12.46 | ¥12.96 | ¥12.44 | 1,424,100 | |
| ¥12.49 | -0.05 | -0.4% | ¥12.54 | ¥12.77 | ¥12.26 | 1,649,766 | |
| ¥12.54 | +0.35 | +2.9% | ¥12.19 | ¥12.63 | ¥12.12 | 2,064,010 | |
| ¥12.19 | -0.03 | -0.2% | ¥12.23 | ¥12.25 | ¥11.80 | 1,771,601 | |
| ¥12.22 | -0.01 | -0.1% | ¥12.18 | ¥12.31 | ¥11.92 | 1,944,500 | |
| ¥12.23 | +0.14 | +1.2% | ¥12.09 | ¥12.39 | ¥12.02 | 2,703,900 | |
| ¥12.09 | +0.36 | +3.1% | ¥11.92 | ¥12.18 | ¥11.73 | 2,353,000 |
- Ticker
- Shanghai:600847
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600847)"Chongqing Wanli New Energy Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares and Its Controlled Accounts Reaching 1% Threshold
Oct 20, 2026
Closed ¥11.25 (-1.2%) on Oct 20, 2026
(600847)"Chongqing Wanli New Energy Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 20, 2026
Closed ¥11.25 (-1.2%) on Oct 20, 2026
(600847)"Chongqing Wanli New Energy Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares and Its Controlled Accounts Reaching 5% Threshold
Oct 9, 2026
Closed ¥13.18 (+0.6%) on Oct 9, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥12.87 (-3.6%) on Sep 23, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥11.98 (+2.7%) on Sep 16, 2026
Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors
Sep 4, 2026
Closed ¥12.68 (-0.6%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥12.57 (-2.1%) on Aug 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥11.74 (-1.2%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥16.45 (-1.3%) on May 25, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 21, 2026
Closed ¥16.83 (-5.0%) on May 21, 2026
Chongqing Wanli New Energy Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chongqing Wanli New Energy Co., Ltd.