Stock listing

Shanghai:600846 Shanghai Tongji Science & Technology Industrial Co., Ltd. (同济科技) 股价

Follow Shanghai Tongji Science & Technology Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600846

¥9.64 CNY -0.05 (-0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -33.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥9.54 – ¥9.83 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
3.14M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥6.02B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 624.8M shares outstanding
52-week range
¥8.85 – ¥18.37 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥38.00M CNYMedian day 2.75M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Tongji Science & Technology Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600846 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.64-0.05-0.5%¥9.68¥9.83¥9.543,139,857
¥9.69+0.14+1.5%¥9.58¥9.70¥9.333,005,199
¥9.55-0.23-2.4%¥9.87¥9.95¥9.443,012,187
¥9.78+0.25+2.6%¥9.59¥9.82¥9.493,179,113
¥9.53-0.49-4.9%¥9.99¥10.06¥9.532,845,071
¥10.02-0.28-2.7%¥10.38¥10.38¥9.931,673,986
¥10.30+0.10+1.0%¥10.28¥10.38¥10.161,510,600
¥10.20-0.40-3.8%¥10.65¥10.68¥10.202,422,583
¥10.60+0.05+0.5%¥10.65¥10.77¥10.492,167,100
¥10.55+0.03+0.3%¥10.43¥10.58¥10.102,395,001
¥10.52-0.06-0.6%¥10.59¥10.98¥10.503,404,940
¥10.58+0.13+1.2%¥10.40¥10.61¥10.401,861,821
¥10.45+0.10+1.0%¥10.42¥10.50¥10.33988,500
¥10.35-0.05-0.5%¥10.38¥10.49¥10.281,467,700
¥10.40+0.09+0.9%¥10.45¥10.64¥10.322,422,664
¥10.31-0.31-2.9%¥10.46¥10.52¥10.262,060,401
¥10.62+0.12+1.1%¥10.65¥10.86¥10.453,458,868
¥10.50-0.11-1.0%¥10.61¥10.65¥10.322,224,354
¥10.61-0.11-1.0%¥10.95¥10.95¥10.561,366,936
¥10.72+0.04+0.4%¥10.66¥10.75¥10.451,735,199
¥10.68+0.02+0.2%¥10.66¥10.80¥10.591,875,954
¥10.66-0.02-0.2%¥10.75¥10.76¥10.621,371,921
¥10.68+0.08+0.8%¥10.60¥10.74¥10.511,670,812
¥10.60-0.23-2.1%¥10.83¥10.84¥10.482,241,920
¥10.83-0.13-1.2%¥11.01¥11.14¥10.821,979,678
¥10.96+0.10+0.9%¥10.92¥11.03¥10.792,027,063
¥10.86-0.15-1.4%¥11.02¥11.08¥10.831,681,050
¥11.01+0.06+0.5%¥10.99¥11.06¥10.902,001,460
¥10.95-0.01-0.1%¥10.99¥11.02¥10.872,616,700
¥10.96+0.12+1.1%¥10.78¥11.06¥10.762,537,464
¥10.840.000.0%¥10.74¥11.00¥10.701,864,348
¥10.84-0.27-2.4%¥11.19¥11.19¥10.802,526,500
¥11.11-0.06-0.5%¥11.20¥11.24¥11.081,360,160
¥11.17-0.22-1.9%¥11.30¥11.41¥11.023,033,400
¥11.39-0.37-3.1%¥11.70¥11.75¥11.363,062,300
¥11.76-0.04-0.3%¥11.71¥11.99¥11.703,397,214
¥11.80-0.03-0.3%¥11.83¥11.89¥11.593,299,810
¥11.83+0.08+0.7%¥11.82¥11.94¥11.663,209,748
¥11.75-0.04-0.3%¥11.77¥12.04¥11.683,748,151
¥11.79+0.04+0.3%¥11.83¥11.98¥11.753,179,914
¥11.75-0.21-1.8%¥11.93¥11.93¥11.742,463,000
¥11.96+0.07+0.6%¥11.96¥12.17¥11.803,230,922
¥11.890.000.0%¥11.81¥12.05¥11.742,247,203
¥11.89+0.05+0.4%¥11.83¥11.98¥11.702,754,981
¥11.84+0.06+0.5%¥11.90¥11.99¥11.742,355,599
¥11.78+0.22+1.9%¥11.50¥12.11¥11.504,578,300
¥11.56+0.14+1.2%¥11.30¥11.69¥11.193,615,174
¥11.42-0.05-0.4%¥11.53¥11.64¥10.756,284,998
¥11.47-0.49-4.1%¥11.85¥11.88¥11.394,786,727
¥11.96-0.11-0.9%¥12.00¥12.15¥11.822,609,571
¥12.07-0.10-0.8%¥12.09¥12.49¥11.935,104,240
¥12.17-0.18-1.5%¥12.44¥12.44¥11.886,493,786
¥12.35-0.17-1.4%¥12.40¥12.50¥12.025,219,178
¥12.52+0.15+1.2%¥12.54¥12.65¥12.274,440,773
¥12.37-0.24-1.9%¥12.55¥12.61¥12.353,858,487
¥12.61-0.04-0.3%¥12.71¥12.80¥12.494,357,308
¥12.65-0.20-1.6%¥12.85¥13.20¥12.637,328,070
¥12.85+0.86+7.2%¥11.97¥13.11¥11.6812,862,533
¥11.99-0.06-0.5%¥12.05¥12.33¥11.8810,140,848
¥12.05+0.05+0.4%¥12.01¥12.18¥11.865,691,353
¥12.00-0.14-1.2%¥12.14¥12.45¥11.916,602,994
Ticker
Shanghai:600846
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600846)"SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 5, 2026

Closed ¥9.64 (-0.5%) on Nov 5, 2026

(600846)"SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥9.78 (+2.6%) on Nov 2, 2026

(600846)"SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD."Announcement on Resolutions of the 2nd Extraordinary Meeting of the 11th Board of Directors in 2026

Oct 31, 2026

Closed ¥9.78 (+2.6%) on Nov 2, 2026

(600846)"SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD."Announcement on New Contracts Concluded in Q3 2026

Oct 31, 2026

Closed ¥9.78 (+2.6%) on Nov 2, 2026

Announcement on Participation in the Establishment of the Shuyu Dingyuan Fund II and Related Party Transactions

Sep 24, 2026

Closed ¥10.83 (-1.2%) on Sep 24, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 9, 2026

Closed ¥11.76 (-0.3%) on Sep 9, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥11.42 (-0.4%) on Aug 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 12, 2026

Closed ¥12.61 (-0.3%) on Aug 12, 2026

Announcement on Newly Signed Contracts in the First Half of 2026

Jul 17, 2026

Closed ¥11.03 (-7.8%) on Jul 17, 2026

Announcement on Change of Registered Address and Completion of Industrial and Commercial Registration

Jul 10, 2026

Closed ¥11.31 (-1.0%) on Jul 10, 2026

All Shanghai Tongji Science & Technology Industrial Co., Ltd. news

Shanghai Tongji Science & Technology Industrial Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
34 in the last 12 months · 61 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Tongji Science & Technology Industrial Co., Ltd.