Stock listing
Shanghai:600845 Shanghai Baosight Software Co., Ltd. (宝信软件) 股价
Home listing (Shanghai) of Shanghai Baosight Software Co., Ltd.
Follow Shanghai Baosight Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600845
¥16.96 CNY +0.95 (+5.9%)
Close on Nov 2, 2026
- Day range
- ¥16.09 – ¥17.15 CNYNov 2, 2026
- Volume
- 22.57M sharesNov 2, 2026
- Market cap
- ¥36.19B CNYAt the close on Nov 2, 2026 · price × 2.13B shares outstanding
- 52-week range
- ¥15.96 – ¥26.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥281.0M CNYMedian day 12.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600845 · Home | ¥16.96 CNY | +0.95 (+5.9%) | 22,570,065 | ¥16.09 | ¥17.15 | ¥16.09 | ¥16.01 | Close on Nov 2, 2026 |
| Shanghai:900926 | $0.78 USD | +0.007 (+0.9%) | 1,222,039 | $0.796 | $0.803 | $0.778 | $0.773 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600845 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.96 | +0.95 | +5.9% | ¥16.09 | ¥17.15 | ¥16.09 | 22,570,065 | |
| ¥16.01 | -0.89 | -5.3% | ¥16.73 | ¥16.88 | ¥15.96 | 20,658,564 | |
| ¥16.90 | -0.48 | -2.8% | ¥17.22 | ¥17.25 | ¥16.88 | 12,876,558 | |
| ¥17.38 | -0.23 | -1.3% | ¥17.53 | ¥17.80 | ¥17.01 | 16,919,726 | |
| ¥17.61 | -0.63 | -3.5% | ¥18.10 | ¥18.22 | ¥17.60 | 15,303,270 | |
| ¥18.24 | +0.56 | +3.2% | ¥17.56 | ¥18.30 | ¥17.55 | 26,094,307 | |
| ¥17.68 | +0.55 | +3.2% | ¥16.91 | ¥17.76 | ¥16.73 | 18,270,888 | |
| ¥17.13 | -0.40 | -2.3% | ¥17.46 | ¥17.65 | ¥17.11 | 9,636,714 | |
| ¥17.53 | -0.06 | -0.3% | ¥17.50 | ¥17.82 | ¥17.42 | 11,305,349 | |
| ¥17.59 | +0.37 | +2.1% | ¥17.15 | ¥17.61 | ¥17.03 | 13,913,264 | |
| ¥17.22 | +0.29 | +1.7% | ¥16.85 | ¥17.28 | ¥16.80 | 9,614,640 | |
| ¥16.93 | +0.11 | +0.7% | ¥16.98 | ¥17.21 | ¥16.78 | 10,158,054 | |
| ¥16.82 | -0.35 | -2.0% | ¥16.92 | ¥17.18 | ¥16.70 | 12,604,704 | |
| ¥17.17 | -0.16 | -0.9% | ¥17.33 | ¥17.41 | ¥17.09 | 9,236,303 | |
| ¥17.33 | -0.36 | -2.0% | ¥17.57 | ¥17.64 | ¥17.15 | 13,152,026 | |
| ¥17.69 | -0.01 | -0.1% | ¥17.63 | ¥17.83 | ¥17.60 | 9,214,680 | |
| ¥17.70 | +0.32 | +1.8% | ¥17.41 | ¥17.78 | ¥17.17 | 11,851,346 | |
| ¥17.38 | -0.31 | -1.8% | ¥17.58 | ¥17.92 | ¥17.33 | 12,570,893 | |
| ¥17.69 | -0.12 | -0.7% | ¥17.86 | ¥17.95 | ¥17.62 | 10,000,084 | |
| ¥17.81 | -0.20 | -1.1% | ¥18.01 | ¥18.20 | ¥17.78 | 10,681,084 | |
| ¥18.01 | -0.25 | -1.4% | ¥18.16 | ¥18.24 | ¥17.78 | 14,247,861 | |
| ¥18.26 | -0.08 | -0.4% | ¥18.34 | ¥18.50 | ¥18.23 | 11,238,977 | |
| ¥18.34 | -0.11 | -0.6% | ¥18.45 | ¥18.53 | ¥18.27 | 15,320,602 | |
| ¥18.45 | +0.32 | +1.8% | ¥18.25 | ¥18.79 | ¥18.17 | 25,209,423 | |
| ¥18.13 | +0.16 | +0.9% | ¥17.99 | ¥18.42 | ¥17.89 | 22,314,715 | |
| ¥17.97 | +1.17 | +7.0% | ¥16.90 | ¥18.10 | ¥16.87 | 38,782,905 | |
| ¥16.80 | -0.05 | -0.3% | ¥16.75 | ¥16.88 | ¥16.70 | 5,236,901 | |
| ¥16.85 | +0.01 | +0.1% | ¥16.83 | ¥16.88 | ¥16.61 | 6,442,194 | |
| ¥16.84 | -0.24 | -1.4% | ¥17.11 | ¥17.18 | ¥16.82 | 6,123,176 | |
| ¥17.08 | +0.02 | +0.1% | ¥16.99 | ¥17.26 | ¥16.93 | 8,264,842 | |
| ¥17.06 | +0.14 | +0.8% | ¥16.84 | ¥17.08 | ¥16.62 | 12,497,529 | |
| ¥16.92 | -0.18 | -1.1% | ¥17.03 | ¥17.05 | ¥16.88 | 7,076,053 | |
| ¥17.10 | -0.07 | -0.4% | ¥17.14 | ¥17.17 | ¥17.03 | 8,232,880 | |
| ¥17.17 | -0.06 | -0.3% | ¥17.23 | ¥17.30 | ¥17.11 | 10,085,036 | |
| ¥17.23 | -0.18 | -1.0% | ¥17.45 | ¥17.55 | ¥17.20 | 10,911,408 | |
| ¥17.41 | +0.14 | +0.8% | ¥17.40 | ¥17.68 | ¥17.35 | 12,105,826 | |
| ¥17.27 | -0.16 | -0.9% | ¥17.50 | ¥17.57 | ¥17.26 | 8,686,537 | |
| ¥17.43 | -0.33 | -1.9% | ¥17.60 | ¥17.67 | ¥17.42 | 9,202,125 | |
| ¥17.76 | +0.11 | +0.6% | ¥17.71 | ¥17.88 | ¥17.66 | 12,584,629 | |
| ¥17.65 | +0.04 | +0.2% | ¥17.33 | ¥17.89 | ¥17.28 | 13,167,505 | |
| ¥17.61 | +0.14 | +0.8% | ¥17.50 | ¥17.80 | ¥17.50 | 15,467,441 | |
| ¥17.47 | +0.02 | +0.1% | ¥17.49 | ¥17.49 | ¥17.19 | 11,597,180 | |
| ¥17.45 | +0.11 | +0.6% | ¥17.36 | ¥17.48 | ¥17.31 | 7,702,671 | |
| ¥17.34 | +0.19 | +1.1% | ¥17.13 | ¥17.35 | ¥17.05 | 7,359,101 | |
| ¥17.15 | -0.20 | -1.2% | ¥17.28 | ¥17.39 | ¥17.08 | 9,435,248 | |
| ¥17.35 | -0.34 | -1.9% | ¥17.55 | ¥17.59 | ¥17.30 | 11,551,671 | |
| ¥17.69 | +0.14 | +0.8% | ¥17.80 | ¥17.93 | ¥17.60 | 12,369,898 | |
| ¥17.55 | -0.47 | -2.6% | ¥17.80 | ¥17.87 | ¥17.43 | 17,300,206 | |
| ¥18.02 | -0.07 | -0.4% | ¥17.98 | ¥18.20 | ¥17.66 | 21,960,446 | |
| ¥18.09 | -0.15 | -0.8% | ¥18.20 | ¥18.20 | ¥17.85 | 17,252,640 | |
| ¥18.24 | -0.22 | -1.2% | ¥18.40 | ¥18.64 | ¥17.93 | 26,767,783 | |
| ¥18.46 | -0.27 | -1.4% | ¥18.71 | ¥19.30 | ¥18.46 | 34,398,041 | |
| ¥18.73 | +0.42 | +2.3% | ¥19.46 | ¥19.75 | ¥18.62 | 43,090,830 | |
| ¥18.31 | -0.01 | -0.1% | ¥18.40 | ¥18.56 | ¥18.08 | 15,822,144 | |
| ¥18.32 | +0.06 | +0.3% | ¥18.19 | ¥18.54 | ¥18.02 | 17,368,286 | |
| ¥18.26 | -0.68 | -3.6% | ¥18.89 | ¥18.94 | ¥17.85 | 33,751,977 | |
| ¥18.94 | -0.44 | -2.3% | ¥19.09 | ¥19.45 | ¥18.71 | 25,478,869 | |
| ¥19.38 | +0.37 | +1.9% | ¥18.98 | ¥19.83 | ¥18.88 | 31,146,228 | |
| ¥19.01 | +0.36 | +1.9% | ¥18.70 | ¥19.14 | ¥18.70 | 22,080,534 | |
| ¥18.65 | +0.06 | +0.3% | ¥18.99 | ¥19.06 | ¥18.60 | 27,327,537 |
- Ticker
- Shanghai:600845
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Report for Q3 2026
Latest news
(600845)"Shanghai Baosight Software Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥17.38 (-1.3%) on Oct 28, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥17.38 (-1.3%) on Oct 28, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥17.38 (-1.3%) on Oct 28, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Announcement on Re-appointment of Financial and Internal Control Audit Firm for 2026
Oct 28, 2026
Closed ¥17.38 (-1.3%) on Oct 28, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Announcement on Investment in the Ma'anshan Base Project of the BAOCLOUD East China Intelligent Computing Center
Oct 28, 2026
Closed ¥17.38 (-1.3%) on Oct 28, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥17.53 (-0.3%) on Oct 21, 2026
(600845)"Shanghai Baosight Software Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors
Oct 14, 2026
Closed ¥17.17 (-0.9%) on Oct 14, 2026
Announcement on Departure of Company Director and Senior Management
Aug 25, 2026
Closed ¥17.34 (+1.1%) on Aug 25, 2026
Full Text of the 2026 Semi-annual Report
Aug 20, 2026
Closed ¥17.69 (+0.8%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 14, 2026
Closed ¥18.24 (-1.2%) on Aug 14, 2026
Shanghai Baosight Software Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Where Shanghai Baosight Software Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600845 宝信软件 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900926 宝信B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Baosight Software Co., Ltd.