Stock listing

Shanghai:600843 Shang Gong Group Co., Ltd. (上工申贝) 股价

Home listing (Shanghai) of Shang Gong Group Co., Ltd.

Follow Shang Gong Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600843

¥7.20 CNY +0.03 (+0.4%)

Close on Nov 3, 2026

Past year -41.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.07 – ¥7.39 CNYNov 3, 2026
Volume
17.71M sharesNov 3, 2026
Market cap
¥3.38B CNYAt the close on Nov 3, 2026 · price × 469.2M shares outstanding
52-week range
¥5.96 – ¥13.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥153.9M CNYMedian day 6.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shang Gong Group Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600843 · Home¥7.20 CNY+0.03 (+0.4%)17,713,860¥7.09¥7.39¥7.07¥7.17Close on Nov 3, 2026
Shanghai:900924$0.286 USD-0.003 (-1.0%)236,672$0.289$0.292$0.281$0.289Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600843 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.20+0.03+0.4%¥7.09¥7.39¥7.0717,713,860
¥7.17+0.13+1.8%¥7.04¥7.27¥6.6222,879,602
¥7.04-0.38-5.1%¥7.21¥7.48¥7.0421,148,176
¥7.42-0.24-3.1%¥7.65¥7.71¥7.3918,836,330
¥7.66+0.20+2.7%¥7.46¥7.73¥7.4122,458,134
¥7.46-0.33-4.2%¥7.72¥7.93¥7.4524,629,052
¥7.79+0.11+1.4%¥7.55¥7.97¥7.5031,967,332
¥7.68-0.33-4.1%¥7.33¥7.82¥7.2143,613,492
¥8.01-0.89-10.0%¥8.70¥8.74¥8.0145,932,509
¥8.90+0.42+5.0%¥8.53¥9.05¥8.4456,974,222
¥8.48-0.50-5.6%¥8.69¥8.82¥8.4057,148,678
¥8.98+0.04+0.4%¥8.94¥9.56¥8.6088,269,399
¥8.94+0.81+10.0%¥8.29¥8.94¥8.0753,335,290
¥8.13-0.12-1.5%¥8.08¥8.49¥7.9632,626,745
¥8.25-0.36-4.2%¥8.37¥8.57¥8.1341,739,044
¥8.61+0.37+4.5%¥8.22¥9.05¥7.9162,213,919
¥8.24+0.06+0.7%¥8.02¥8.67¥7.8468,222,529
¥8.18+0.74+9.9%¥7.41¥8.18¥7.4136,739,739
¥7.44-0.14-1.8%¥7.50¥7.72¥7.4019,994,180
¥7.58-0.10-1.3%¥7.73¥7.87¥7.5024,191,280
¥7.68-0.16-2.0%¥7.90¥7.94¥7.6335,211,322
¥7.84-0.53-6.3%¥8.34¥8.34¥7.7560,300,196
¥8.37+0.76+10.0%¥7.20¥8.37¥7.2056,684,502
¥7.61+0.69+10.0%¥7.25¥7.61¥7.2125,500,624
¥6.92+0.01+0.1%¥6.96¥7.04¥6.885,055,000
¥6.91+0.03+0.4%¥6.85¥6.94¥6.854,511,600
¥6.88+0.07+1.0%¥6.84¥6.94¥6.824,700,629
¥6.81-0.04-0.6%¥6.89¥6.89¥6.714,110,300
¥6.85+0.03+0.4%¥6.78¥6.89¥6.744,446,400
¥6.82-0.19-2.7%¥7.05¥7.05¥6.824,541,600
¥7.01+0.02+0.3%¥6.99¥7.05¥6.904,254,865
¥6.99-0.18-2.5%¥7.13¥7.13¥6.916,175,874
¥7.17-0.07-1.0%¥7.22¥7.23¥7.143,983,500
¥7.24-0.03-0.4%¥7.25¥7.30¥7.204,193,700
¥7.27+0.07+1.0%¥7.11¥7.30¥7.114,451,500
¥7.20+0.02+0.3%¥7.25¥7.25¥7.144,479,300
¥7.18-0.02-0.3%¥7.20¥7.31¥7.136,520,700
¥7.20-0.06-0.8%¥7.28¥7.29¥7.175,380,200
¥7.26+0.03+0.4%¥7.27¥7.30¥7.145,877,700
¥7.23+0.07+1.0%¥7.15¥7.27¥7.095,509,101
¥7.16+0.05+0.7%¥7.04¥7.17¥7.024,013,000
¥7.11+0.06+0.9%¥7.06¥7.17¥7.015,659,900
¥7.05-0.02-0.3%¥7.07¥7.08¥6.995,251,490
¥7.07-0.02-0.3%¥7.13¥7.18¥7.034,837,100
¥7.09+0.24+3.5%¥6.83¥7.10¥6.776,976,700
¥6.85-0.07-1.0%¥6.90¥6.98¥6.765,513,780
¥6.92+0.06+0.9%¥6.81¥6.95¥6.714,630,956
¥6.86+0.10+1.5%¥6.81¥6.93¥6.736,216,301
¥6.76-0.30-4.2%¥7.10¥7.10¥6.767,928,000
¥7.06-0.13-1.8%¥7.19¥7.19¥7.026,227,301
¥7.19+0.06+0.8%¥7.10¥7.24¥7.076,343,921
¥7.13+0.04+0.6%¥7.24¥7.25¥7.036,381,200
¥7.09-0.13-1.8%¥7.23¥7.26¥7.096,885,400
¥7.22+0.12+1.7%¥7.10¥7.25¥7.076,748,852
¥7.10-0.07-1.0%¥7.14¥7.18¥7.016,425,200
¥7.17+0.09+1.3%¥7.16¥7.19¥7.037,748,798
¥7.08-0.04-0.6%¥7.13¥7.15¥6.926,948,877
¥7.12+0.04+0.6%¥7.08¥7.15¥7.007,131,300
¥7.08+0.04+0.6%¥7.04¥7.12¥7.016,929,400
¥7.04-0.01-0.1%¥7.06¥7.12¥6.996,641,300
¥7.05+0.20+2.9%¥6.85¥7.05¥6.857,070,053
Ticker
Shanghai:600843
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600843)"Shang Gong Group Co., Ltd."Announcement on Progress in Cash Management

Oct 16, 2026

Closed ¥8.94 (+10.0%) on Oct 16, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 25, 2026

Closed ¥7.84 (-6.3%) on Sep 28, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 5, 2026

Closed ¥7.20 (+0.3%) on Sep 7, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥7.09 (+3.5%) on Aug 25, 2026

Announcement on Progress in Cash Management

Aug 7, 2026

Closed ¥7.08 (-0.6%) on Aug 7, 2026

Announcement on Completion of the Transfer of State-owned Shares under Private Agreement

Jul 29, 2026

Closed ¥6.82 (+3.2%) on Jul 29, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥6.72 (-1.6%) on Jul 15, 2026

Announcement on Government Expropriation of Partial Company Properties

Jun 30, 2026

Closed ¥8.60 (+3.0%) on Jun 30, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 19, 2026

Closed ¥7.80 (+3.2%) on Jun 22, 2026

Notice on Convening the 2025 Annual General Meeting

May 29, 2026

Closed ¥7.70 (-4.0%) on May 29, 2026

All Shang Gong Group Co., Ltd. news

Shang Gong Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024

Where Shang Gong Group Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600843 上工申贝 · Home listing · This pageShanghaiChinaCNY
Shanghai:900924 上工B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shang Gong Group Co., Ltd.