Stock listing
Shanghai:600834 Shanghai Shentong Metro Co., Ltd (申通地铁) 股价
Follow Shanghai Shentong Metro Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600834
¥7.30 CNY +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- ¥7.22 – ¥7.42 CNYNov 4, 2026
- Volume
- 2.20M sharesNov 4, 2026
- Market cap
- ¥3.48B CNYAt the close on Nov 4, 2026 · price × 477.4M shares outstanding
- 52-week range
- ¥6.51 – ¥9.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥18.66M CNYMedian day 2.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600834 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.30 | +0.01 | +0.1% | ¥7.42 | ¥7.42 | ¥7.22 | 2,204,300 | |
| ¥7.29 | +0.11 | +1.5% | ¥7.15 | ¥7.36 | ¥7.15 | 2,403,137 | |
| ¥7.18 | +0.05 | +0.7% | ¥7.10 | ¥7.22 | ¥7.00 | 2,975,400 | |
| ¥7.13 | -0.15 | -2.1% | ¥7.28 | ¥7.29 | ¥7.10 | 2,804,800 | |
| ¥7.28 | -0.05 | -0.7% | ¥7.33 | ¥7.37 | ¥7.26 | 2,108,000 | |
| ¥7.33 | -0.01 | -0.1% | ¥7.31 | ¥7.42 | ¥7.28 | 1,927,500 | |
| ¥7.34 | -0.06 | -0.8% | ¥7.40 | ¥7.63 | ¥7.33 | 4,035,551 | |
| ¥7.40 | +0.04 | +0.5% | ¥7.33 | ¥7.44 | ¥7.26 | 2,013,799 | |
| ¥7.36 | +0.07 | +1.0% | ¥7.21 | ¥7.37 | ¥7.06 | 2,385,000 | |
| ¥7.29 | -0.06 | -0.8% | ¥7.35 | ¥7.41 | ¥7.23 | 1,955,200 | |
| ¥7.35 | -0.12 | -1.6% | ¥7.48 | ¥7.54 | ¥7.32 | 2,419,400 | |
| ¥7.47 | -0.08 | -1.1% | ¥7.60 | ¥7.60 | ¥7.43 | 1,486,250 | |
| ¥7.55 | -0.04 | -0.5% | ¥7.57 | ¥7.64 | ¥7.51 | 2,619,400 | |
| ¥7.59 | -0.01 | -0.1% | ¥7.63 | ¥7.68 | ¥7.54 | 1,898,138 | |
| ¥7.60 | -0.16 | -2.1% | ¥7.68 | ¥7.70 | ¥7.53 | 2,832,300 | |
| ¥7.76 | 0.00 | 0.0% | ¥7.79 | ¥7.88 | ¥7.74 | 2,335,000 | |
| ¥7.76 | +0.07 | +0.9% | ¥7.67 | ¥7.80 | ¥7.59 | 2,634,400 | |
| ¥7.69 | -0.01 | -0.1% | ¥7.70 | ¥7.77 | ¥7.66 | 2,000,100 | |
| ¥7.70 | +0.05 | +0.7% | ¥7.65 | ¥7.75 | ¥7.59 | 2,512,800 | |
| ¥7.65 | 0.00 | 0.0% | ¥7.69 | ¥7.70 | ¥7.60 | 2,531,768 | |
| ¥7.65 | -0.06 | -0.8% | ¥7.74 | ¥7.74 | ¥7.61 | 1,371,400 | |
| ¥7.71 | +0.09 | +1.2% | ¥7.58 | ¥7.80 | ¥7.56 | 1,814,700 | |
| ¥7.62 | 0.00 | 0.0% | ¥7.68 | ¥7.68 | ¥7.57 | 1,551,703 | |
| ¥7.62 | +0.04 | +0.5% | ¥7.57 | ¥7.67 | ¥7.53 | 1,481,984 | |
| ¥7.58 | -0.07 | -0.9% | ¥7.68 | ¥7.71 | ¥7.58 | 1,789,600 | |
| ¥7.65 | -0.01 | -0.1% | ¥7.70 | ¥7.73 | ¥7.63 | 1,609,900 | |
| ¥7.66 | +0.09 | +1.2% | ¥7.59 | ¥7.70 | ¥7.56 | 1,693,400 | |
| ¥7.57 | -0.04 | -0.5% | ¥7.60 | ¥7.73 | ¥7.57 | 2,071,959 | |
| ¥7.61 | +0.05 | +0.7% | ¥7.53 | ¥7.64 | ¥7.45 | 1,476,838 | |
| ¥7.56 | +0.03 | +0.4% | ¥7.55 | ¥7.59 | ¥7.45 | 1,519,700 | |
| ¥7.53 | -0.21 | -2.7% | ¥7.74 | ¥7.76 | ¥7.51 | 1,860,309 | |
| ¥7.74 | +0.11 | +1.4% | ¥7.67 | ¥7.79 | ¥7.63 | 2,078,450 | |
| ¥7.63 | -0.19 | -2.4% | ¥7.80 | ¥7.80 | ¥7.58 | 3,254,500 | |
| ¥7.82 | +0.02 | +0.3% | ¥7.77 | ¥7.84 | ¥7.72 | 2,192,325 | |
| ¥7.80 | +0.01 | +0.1% | ¥7.76 | ¥7.83 | ¥7.73 | 2,636,900 | |
| ¥7.79 | -0.05 | -0.6% | ¥7.79 | ¥7.90 | ¥7.69 | 3,743,900 | |
| ¥7.84 | -0.13 | -1.6% | ¥7.93 | ¥8.02 | ¥7.67 | 4,387,701 | |
| ¥7.97 | +0.21 | +2.7% | ¥7.76 | ¥7.98 | ¥7.76 | 3,590,901 | |
| ¥7.76 | +0.02 | +0.3% | ¥7.71 | ¥7.97 | ¥7.71 | 2,956,706 | |
| ¥7.74 | -0.17 | -2.1% | ¥7.88 | ¥7.91 | ¥7.74 | 3,353,100 | |
| ¥7.91 | +0.12 | +1.5% | ¥7.69 | ¥8.03 | ¥7.69 | 4,828,680 | |
| ¥7.79 | +0.07 | +0.9% | ¥7.65 | ¥7.90 | ¥7.62 | 3,774,900 | |
| ¥7.72 | +0.20 | +2.7% | ¥7.55 | ¥7.75 | ¥7.55 | 5,020,600 | |
| ¥7.52 | -0.05 | -0.7% | ¥7.58 | ¥7.58 | ¥7.46 | 2,182,500 | |
| ¥7.57 | +0.09 | +1.2% | ¥7.52 | ¥7.57 | ¥7.46 | 2,289,310 | |
| ¥7.48 | +0.16 | +2.2% | ¥7.30 | ¥7.49 | ¥7.29 | 2,376,500 | |
| ¥7.32 | -0.04 | -0.5% | ¥7.31 | ¥7.40 | ¥7.28 | 2,140,292 | |
| ¥7.36 | -0.20 | -2.6% | ¥7.43 | ¥7.59 | ¥7.25 | 4,585,292 | |
| ¥7.56 | +0.20 | +2.7% | ¥7.36 | ¥7.68 | ¥7.35 | 5,412,687 | |
| ¥7.36 | +0.02 | +0.3% | ¥7.32 | ¥7.44 | ¥7.27 | 2,999,187 | |
| ¥7.34 | +0.06 | +0.8% | ¥7.28 | ¥7.34 | ¥7.23 | 1,574,700 | |
| ¥7.28 | -0.02 | -0.3% | ¥7.34 | ¥7.34 | ¥7.22 | 1,115,600 | |
| ¥7.30 | -0.08 | -1.1% | ¥7.37 | ¥7.38 | ¥7.30 | 1,962,900 | |
| ¥7.38 | -0.03 | -0.4% | ¥7.39 | ¥7.41 | ¥7.32 | 1,643,400 | |
| ¥7.41 | +0.01 | +0.1% | ¥7.38 | ¥7.47 | ¥7.35 | 1,277,800 | |
| ¥7.40 | +0.02 | +0.3% | ¥7.38 | ¥7.52 | ¥7.30 | 2,910,626 | |
| ¥7.38 | +0.09 | +1.2% | ¥7.25 | ¥7.39 | ¥7.22 | 1,797,551 | |
| ¥7.29 | -0.07 | -1.0% | ¥7.32 | ¥7.40 | ¥7.23 | 2,176,387 | |
| ¥7.36 | +0.03 | +0.4% | ¥7.33 | ¥7.36 | ¥7.22 | 1,845,100 | |
| ¥7.33 | -0.05 | -0.7% | ¥7.40 | ¥7.46 | ¥7.28 | 2,029,800 | |
| ¥7.38 | -0.06 | -0.8% | ¥7.53 | ¥7.53 | ¥7.36 | 2,213,500 |
- Ticker
- Shanghai:600834
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600834)"Shanghai Shentong Metro Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.13 (-2.1%) on Oct 30, 2026
(600834)"Shanghai Shentong Metro Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥7.13 (-2.1%) on Oct 30, 2026
(600834)"Shanghai Shentong Metro Co., Ltd."Announcement on Progress of Bankruptcy Liquidation of Its Joint Venture Subsidiary
Oct 30, 2026
Closed ¥7.13 (-2.1%) on Oct 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥7.65 (-0.8%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥7.58 (-0.9%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥7.56 (+0.4%) on Sep 16, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥7.74 (+1.4%) on Sep 14, 2026
Announcement on Progress of Transfer of Certain Fund Units in Shentong Jinpu Phase I Fund
Sep 2, 2026
Closed ¥7.74 (-2.1%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥7.72 (+2.7%) on Aug 28, 2026
Shanghai Shentong Metro Co., Ltd on 6ix
- News releases
- 30 in the last 12 months · 60 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Shentong Metro Co., Ltd.