Stock listing

Shanghai:600831 Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. (广电网络) 股价

Follow Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600831

¥3.20 CNY +0.03 (+0.9%)

Close on Nov 4, 2026

Past year -36.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.08 – ¥3.25 CNYNov 4, 2026
Volume
30.74M sharesNov 4, 2026
Market cap
¥2.28B CNYAt the close on Nov 4, 2026 · price × 710.9M shares outstanding
52-week range
¥2.70 – ¥5.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥94.99M CNYMedian day 16.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600831 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.20+0.03+0.9%¥3.18¥3.25¥3.0830,739,813
¥3.17-0.03-0.9%¥3.18¥3.32¥3.1427,175,180
¥3.20+0.24+8.1%¥2.94¥3.23¥2.8339,684,201
¥2.96-0.32-9.8%¥3.20¥3.25¥2.9534,420,557
¥3.28-0.05-1.5%¥3.34¥3.39¥3.2622,046,756
¥3.33+0.05+1.5%¥3.29¥3.37¥3.2027,833,400
¥3.28-0.15-4.4%¥3.40¥3.45¥3.2630,131,500
¥3.43+0.08+2.4%¥3.29¥3.50¥3.2039,960,400
¥3.35-0.01-0.3%¥3.32¥3.36¥3.0753,399,000
¥3.36-0.33-8.9%¥3.66¥3.70¥3.3644,809,341
¥3.69+0.20+5.7%¥3.53¥3.82¥3.5070,812,890
¥3.49-0.02-0.6%¥3.48¥3.62¥3.4338,545,401
¥3.51-0.17-4.6%¥3.66¥3.67¥3.3558,899,400
¥3.68-0.08-2.1%¥3.81¥4.04¥3.6379,734,198
¥3.76-0.29-7.2%¥3.73¥3.92¥3.6587,480,612
¥4.05-0.25-5.8%¥4.02¥4.30¥3.87122,332,322
¥4.30+0.39+10.0%¥3.95¥4.30¥3.9177,288,443
¥3.91+0.36+10.1%¥3.91¥3.91¥3.7239,778,990
¥3.55+0.19+5.7%¥3.40¥3.57¥3.2824,789,100
¥3.36-0.04-1.2%¥3.40¥3.47¥3.3219,876,139
¥3.40-0.01-0.3%¥3.48¥3.50¥3.3121,303,800
¥3.41+0.08+2.4%¥3.23¥3.45¥3.2333,494,799
¥3.33-0.18-5.1%¥3.45¥3.54¥3.2950,227,083
¥3.51+0.17+5.1%¥3.34¥3.67¥3.3063,518,335
¥3.34-0.09-2.6%¥3.42¥3.43¥3.3015,942,000
¥3.43+0.06+1.8%¥3.42¥3.47¥3.3413,930,300
¥3.37+0.13+4.0%¥3.24¥3.40¥3.2117,150,311
¥3.24-0.06-1.8%¥3.29¥3.31¥3.2214,275,789
¥3.30+0.02+0.6%¥3.28¥3.31¥3.2111,497,200
¥3.28+0.02+0.6%¥3.24¥3.29¥3.1611,851,599
¥3.26-0.11-3.3%¥3.40¥3.40¥3.1911,978,000
¥3.37+0.01+0.3%¥3.36¥3.41¥3.319,037,278
¥3.36-0.04-1.2%¥3.37¥3.39¥3.2814,036,800
¥3.40-0.04-1.2%¥3.42¥3.42¥3.369,918,600
¥3.44-0.09-2.5%¥3.54¥3.54¥3.3814,799,544
¥3.53+0.08+2.3%¥3.45¥3.54¥3.4511,062,500
¥3.45+0.05+1.5%¥3.40¥3.46¥3.3714,969,300
¥3.40+0.03+0.9%¥3.36¥3.48¥3.3415,192,701
¥3.37-0.12-3.4%¥3.50¥3.53¥3.3214,588,700
¥3.49-0.07-2.0%¥3.56¥3.57¥3.4415,717,122
¥3.56+0.07+2.0%¥3.49¥3.56¥3.4517,992,300
¥3.49+0.14+4.2%¥3.34¥3.49¥3.3220,832,941
¥3.35+0.02+0.6%¥3.35¥3.36¥3.3012,712,501
¥3.33-0.04-1.2%¥3.35¥3.36¥3.2617,826,600
¥3.37-0.01-0.3%¥3.37¥3.42¥3.3212,788,600
¥3.38+0.09+2.7%¥3.29¥3.39¥3.2615,027,764
¥3.29-0.08-2.4%¥3.37¥3.40¥3.2512,623,600
¥3.37+0.05+1.5%¥3.31¥3.38¥3.2613,437,900
¥3.32+0.03+0.9%¥3.29¥3.34¥3.2210,915,100
¥3.29-0.07-2.1%¥3.36¥3.38¥3.249,301,100
¥3.36-0.02-0.6%¥3.38¥3.40¥3.339,141,700
¥3.38+0.02+0.6%¥3.41¥3.41¥3.3110,603,179
¥3.36-0.05-1.5%¥3.40¥3.42¥3.3211,743,100
¥3.41-0.07-2.0%¥3.45¥3.51¥3.4112,122,800
¥3.48+0.06+1.8%¥3.43¥3.49¥3.3910,343,000
¥3.42+0.02+0.6%¥3.43¥3.43¥3.359,494,325
¥3.40+0.09+2.7%¥3.31¥3.42¥3.2613,267,800
¥3.31-0.02-0.6%¥3.35¥3.39¥3.2316,964,600
¥3.33-0.02-0.6%¥3.34¥3.37¥3.2712,188,591
¥3.350.000.0%¥3.32¥3.41¥3.3119,006,600
¥3.35+0.10+3.1%¥3.27¥3.46¥3.2421,935,301
Ticker
Shanghai:600831
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥2.96 (-9.8%) on Oct 30, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Announcement on Progress of Certain Overdue Financial Debts

Oct 20, 2026

Closed ¥3.49 (-0.6%) on Oct 20, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 14, 2026

Closed ¥4.05 (-5.8%) on Oct 14, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Announcement on Progress of Cumulative Litigation and Arbitration Cases

Oct 13, 2026

Closed ¥4.30 (+10.0%) on Oct 13, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Special Self-inspection Report on the Application by Creditors for Pre-reorganization and Reorganization

Oct 10, 2026

Closed ¥3.91 (+10.1%) on Oct 12, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Announcement on Public Solicitation of Reorganization Investors

Oct 10, 2026

Closed ¥3.91 (+10.1%) on Oct 12, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Announcement on Filing of Claims in the Pre-reorganization of the Company

Oct 10, 2026

Closed ¥3.91 (+10.1%) on Oct 12, 2026

(600831)"Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd."Announcement on Application by Creditors for Pre-reorganization and Reorganization of the Company and the Court's Decision to Accept the Pre-reorganization Application and Appoint a Temporary Administrator

Oct 10, 2026

Closed ¥3.91 (+10.1%) on Oct 12, 2026

Announcement on Certain Overdue Debts and Freezing of Funds in Certain Accounts

Sep 29, 2026

Closed ¥3.41 (+2.4%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥3.40 (-1.2%) on Sep 10, 2026

All Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. news

Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
32 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd.