Stock listing

Shanghai:600830 Sunny Loan Top Co. Ltd. (香溢融通) 股价

Follow Sunny Loan Top Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600830

¥7.77 CNY +0.37 (+5.0%)

Close on Nov 2, 2026

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥7.49 – ¥7.79 CNYNov 2, 2026
Volume: 10.30M sharesNov 2, 2026
Market cap: ¥3.53B CNYAt the close on Nov 2, 2026 · price × 454.3M shares outstanding
52-week range: ¥7.40 – ¥11.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥143.5M CNYMedian day 7.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600830 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥7.77	+0.37	+5.0%	¥7.52	¥7.79	¥7.49	10,303,729
Fri, Oct 30	¥7.40	-0.29	-3.8%	¥7.70	¥7.73	¥7.40	8,061,419
Thu, Oct 29	¥7.69	-0.17	-2.2%	¥7.86	¥7.91	¥7.68	7,347,020
Wed, Oct 28	¥7.86	0.00	0.0%	¥7.89	¥7.94	¥7.76	6,614,100
Tue, Oct 27	¥7.86	-0.20	-2.5%	¥8.06	¥8.16	¥7.83	7,059,138
Mon, Oct 26	¥8.06	-0.16	-1.9%	¥8.10	¥8.20	¥8.01	6,069,000
Fri, Oct 23	¥8.22	+0.14	+1.7%	¥8.05	¥8.25	¥7.68	11,838,301
Thu, Oct 22	¥8.08	-0.39	-4.6%	¥8.47	¥8.49	¥8.07	9,251,000
Wed, Oct 21	¥8.47	+0.05	+0.6%	¥8.45	¥8.52	¥8.40	5,869,987
Tue, Oct 20	¥8.42	-0.07	-0.8%	¥8.52	¥8.52	¥8.34	7,575,800
Mon, Oct 19	¥8.49	-0.12	-1.4%	¥8.61	¥8.66	¥8.39	8,945,400
Fri, Oct 16	¥8.61	+0.04	+0.5%	¥8.60	¥8.82	¥8.50	10,402,188
Thu, Oct 15	¥8.57	-0.14	-1.6%	¥8.55	¥8.73	¥8.48	9,490,061
Wed, Oct 14	¥8.71	-0.21	-2.4%	¥8.89	¥8.90	¥8.66	13,240,891
Tue, Oct 13	¥8.92	+0.16	+1.8%	¥8.69	¥9.05	¥8.66	25,743,457
Mon, Oct 12	¥8.76	-0.15	-1.7%	¥8.91	¥8.96	¥8.72	14,587,600
Fri, Oct 9	¥8.91	+0.37	+4.3%	¥8.54	¥9.09	¥8.47	31,952,821
Thu, Oct 8	¥8.54	+0.16	+1.9%	¥8.39	¥8.55	¥8.29	12,353,601
Wed, Sep 30	¥8.38	+0.02	+0.2%	¥8.36	¥8.42	¥8.31	7,313,312
Tue, Sep 29	¥8.36	+0.03	+0.4%	¥8.32	¥8.46	¥8.30	5,689,298
Mon, Sep 28	¥8.33	-0.16	-1.9%	¥8.47	¥8.52	¥8.30	7,345,275
Thu, Sep 24	¥8.49	+0.03	+0.4%	¥8.47	¥8.62	¥8.43	8,315,022
Wed, Sep 23	¥8.46	-0.18	-2.1%	¥8.65	¥8.66	¥8.43	11,515,854
Tue, Sep 22	¥8.64	-0.03	-0.3%	¥8.63	¥8.69	¥8.58	13,096,378
Mon, Sep 21	¥8.67	+0.18	+2.1%	¥8.50	¥8.73	¥8.45	18,469,108
Fri, Sep 18	¥8.49	+0.12	+1.4%	¥8.45	¥8.55	¥8.37	13,877,071
Thu, Sep 17	¥8.37	-0.01	-0.1%	¥8.33	¥8.41	¥8.21	12,073,501
Wed, Sep 16	¥8.38	+0.09	+1.1%	¥8.24	¥8.41	¥8.16	13,664,134
Tue, Sep 15	¥8.29	-0.13	-1.5%	¥8.41	¥8.49	¥8.28	14,632,019
Mon, Sep 14	¥8.42	-0.08	-0.9%	¥8.31	¥8.54	¥8.25	18,308,922
Fri, Sep 11	¥8.50	-0.88	-9.4%	¥8.90	¥8.96	¥8.45	40,038,531
Thu, Sep 10	¥9.38	+0.27	+3.0%	¥9.13	¥9.49	¥9.13	40,463,528
Wed, Sep 9	¥9.11	-0.57	-5.9%	¥9.39	¥9.45	¥9.07	43,778,534
Tue, Sep 8	¥9.68	+0.17	+1.8%	¥9.42	¥9.69	¥9.20	60,801,355
Mon, Sep 7	¥9.51	-0.28	-2.9%	¥9.70	¥9.83	¥9.25	62,502,602
Fri, Sep 4	¥9.79	-0.37	-3.6%	¥10.00	¥10.49	¥9.55	90,559,197
Thu, Sep 3	¥10.16	+0.01	+0.1%	¥10.50	¥11.17	¥9.72	117,388,361
Wed, Sep 2	¥10.15	+0.92	+10.0%	¥9.55	¥10.15	¥9.23	38,005,940
Tue, Sep 1	¥9.23	+0.84	+10.0%	¥8.39	¥9.23	¥8.38	14,827,879
Mon, Aug 31	¥8.39	-0.03	-0.4%	¥8.38	¥8.42	¥8.32	4,079,100
Fri, Aug 28	¥8.42	-0.03	-0.4%	¥8.47	¥8.48	¥8.35	4,162,600
Thu, Aug 27	¥8.45	-0.04	-0.5%	¥8.47	¥8.50	¥8.34	5,739,943
Wed, Aug 26	¥8.49	+0.15	+1.8%	¥8.33	¥8.53	¥8.30	7,529,108
Tue, Aug 25	¥8.34	+0.16	+2.0%	¥8.14	¥8.37	¥8.14	5,771,747
Mon, Aug 24	¥8.18	+0.04	+0.5%	¥8.13	¥8.23	¥8.10	3,937,893
Fri, Aug 21	¥8.14	+0.02	+0.2%	¥8.10	¥8.14	¥7.97	3,394,711
Thu, Aug 20	¥8.12	+0.13	+1.6%	¥7.98	¥8.14	¥7.98	4,420,570
Wed, Aug 19	¥7.99	-0.14	-1.7%	¥8.12	¥8.12	¥7.96	3,964,935
Tue, Aug 18	¥8.13	-0.01	-0.1%	¥8.14	¥8.14	¥8.03	2,671,200
Mon, Aug 17	¥8.14	+0.09	+1.1%	¥8.02	¥8.16	¥7.97	4,322,533
Fri, Aug 14	¥8.05	-0.06	-0.7%	¥8.10	¥8.12	¥8.00	2,675,300
Thu, Aug 13	¥8.11	-0.10	-1.2%	¥8.22	¥8.25	¥8.10	4,278,400
Wed, Aug 12	¥8.21	+0.11	+1.4%	¥8.09	¥8.24	¥8.08	4,490,889
Tue, Aug 11	¥8.10	-0.02	-0.2%	¥8.14	¥8.14	¥8.00	3,056,701
Mon, Aug 10	¥8.12	+0.16	+2.0%	¥7.96	¥8.13	¥7.93	5,905,800
Fri, Aug 7	¥7.96	-0.14	-1.7%	¥8.10	¥8.10	¥7.89	5,275,400
Thu, Aug 6	¥8.10	+0.04	+0.5%	¥8.05	¥8.12	¥7.99	3,844,101
Wed, Aug 5	¥8.06	+0.02	+0.2%	¥8.08	¥8.11	¥7.98	4,113,200
Tue, Aug 4	¥8.04	-0.07	-0.9%	¥8.16	¥8.17	¥8.02	3,160,700
Mon, Aug 3	¥8.11	+0.08	+1.0%	¥8.03	¥8.12	¥8.03	2,979,300

Ticker: Shanghai:600830
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 31, 2026
(600830)"Sunny Loan Top Co., Ltd."Report for Q3 2026

Latest news

(600830)"Sunny Loan Top Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥7.77 (+5.0%) on Nov 2, 2026

(600830)"Sunny Loan Top Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary Meeting of the 12th Board of Directors in 2026

Oct 31, 2026

Closed ¥7.77 (+5.0%) on Nov 2, 2026

(600830)"Sunny Loan Top Co., Ltd."Announcement on Provision for Impairment for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥7.77 (+5.0%) on Nov 2, 2026

(600830)"Sunny Loan Top Co., Ltd."Announcement on Progress of Litigation Concerning Leasing Business

Oct 31, 2026

Closed ¥7.77 (+5.0%) on Nov 2, 2026

(600830)"Sunny Loan Top Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary Xiangyi Leasing

Oct 22, 2026

Closed ¥8.08 (-4.6%) on Oct 22, 2026

(600830)"Sunny Loan Top Co., Ltd."Announcement on Providing Guarantee for the Controlled Subsidiary Xiangyi Guarantee

Oct 17, 2026

Closed ¥8.49 (-1.4%) on Oct 19, 2026

Announcement on External Leasing of Premises

Sep 30, 2026

Closed ¥8.38 (+0.2%) on Sep 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 3, 2026

Closed ¥10.16 (+0.1%) on Sep 3, 2026

Pre-announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥8.39 (-0.4%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.49 (+1.8%) on Aug 26, 2026

All Sunny Loan Top Co. Ltd. news

Sunny Loan Top Co. Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 29 in the last 12 months · 48 in all · newest Oct 31, 2026 · oldest 2024