Stock listing

Shanghai:600829 HPGC Renmintongtai Pharmaceutical Corporation (人民同泰) 股价

Follow HPGC Renmintongtai Pharmaceutical Corporation into a list and get an email when it puts out news.

Share price · SSE:600829

¥8.72 CNY +0.30 (+3.6%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.26 – ¥8.77 CNYNov 2, 2026
Volume
9.50M sharesNov 2, 2026
Market cap
¥5.06B CNYAt the close on Nov 2, 2026 · price × 579.9M shares outstanding
52-week range
¥7.54 – ¥18.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥220.2M CNYMedian day 14.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
HPGC Renmintongtai Pharmaceutical Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600829 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.72+0.30+3.6%¥8.44¥8.77¥8.269,498,200
¥8.42-0.14-1.6%¥8.50¥8.90¥8.3311,362,400
¥8.56-0.04-0.5%¥8.56¥8.73¥8.527,810,600
¥8.60-0.01-0.1%¥8.68¥8.70¥8.448,178,737
¥8.61-0.37-4.1%¥8.94¥9.18¥8.6017,800,739
¥8.98+0.27+3.1%¥8.49¥9.57¥8.4924,767,300
¥8.71+0.10+1.2%¥8.47¥8.73¥8.218,730,987
¥8.61-0.42-4.7%¥9.03¥9.04¥8.618,477,900
¥9.03+0.10+1.1%¥8.95¥9.29¥8.938,560,700
¥8.93+0.19+2.2%¥8.94¥9.01¥8.768,087,100
¥8.74-0.22-2.5%¥8.90¥9.00¥8.606,694,000
¥8.96-0.13-1.4%¥9.24¥9.42¥8.867,838,200
¥9.09-0.16-1.7%¥9.16¥9.33¥9.047,178,400
¥9.25-0.21-2.2%¥9.46¥9.50¥9.217,159,800
¥9.46+0.13+1.4%¥9.27¥9.52¥8.939,714,000
¥9.33-0.19-2.0%¥9.44¥9.49¥9.169,221,900
¥9.52+0.27+2.9%¥9.20¥9.53¥8.9811,194,467
¥9.25-0.18-1.9%¥9.54¥9.66¥9.169,646,530
¥9.43+0.10+1.1%¥9.32¥9.55¥9.316,904,682
¥9.33-0.07-0.7%¥9.33¥9.56¥9.285,903,495
¥9.40-0.22-2.3%¥9.62¥9.73¥9.378,239,978
¥9.62-0.07-0.7%¥9.75¥9.84¥9.4110,896,300
¥9.69-0.41-4.1%¥10.04¥10.07¥9.6711,967,700
¥10.10+0.02+0.2%¥9.98¥10.22¥9.9614,582,416
¥10.08+0.46+4.8%¥9.66¥10.14¥9.6617,881,600
¥9.62+0.24+2.6%¥9.39¥9.78¥9.3814,032,138
¥9.38+0.04+0.4%¥9.33¥9.47¥9.298,313,900
¥9.34+0.08+0.9%¥9.20¥9.44¥9.178,261,000
¥9.26-0.33-3.4%¥9.56¥9.57¥9.258,321,500
¥9.59+0.16+1.7%¥9.37¥9.62¥9.2511,032,300
¥9.43-0.30-3.1%¥9.62¥9.70¥9.3413,635,400
¥9.73-0.23-2.3%¥9.85¥9.90¥9.6911,083,000
¥9.96-0.36-3.5%¥10.25¥10.27¥9.8517,046,400
¥10.32+0.18+1.8%¥10.15¥10.44¥10.0118,779,300
¥10.14+0.06+0.6%¥10.10¥10.30¥10.0313,550,396
¥10.08+0.06+0.6%¥10.02¥10.28¥9.9114,921,435
¥10.02-0.21-2.1%¥10.21¥10.24¥9.9114,411,038
¥10.23-0.24-2.3%¥10.37¥10.53¥10.1714,438,738
¥10.47+0.36+3.6%¥10.05¥10.65¥10.0023,785,742
¥10.11-0.20-1.9%¥10.16¥10.43¥9.9819,342,300
¥10.31-0.27-2.6%¥10.47¥10.52¥10.2924,835,640
¥10.58+0.40+3.9%¥10.13¥10.77¥10.1343,376,438
¥10.18+0.04+0.4%¥10.16¥10.44¥10.0140,265,738
¥10.14+0.92+10.0%¥9.20¥10.14¥9.1042,553,664
¥9.22-0.40-4.2%¥9.62¥9.74¥9.1524,322,401
¥9.62-0.65-6.3%¥9.74¥10.05¥9.5238,220,723
¥10.27-0.44-4.1%¥10.32¥11.10¥10.0648,948,749
¥10.71-1.19-10.0%¥11.66¥11.80¥10.7138,561,400
¥11.90+0.36+3.1%¥11.27¥12.69¥11.2774,244,861
¥11.54-0.29-2.5%¥12.34¥12.79¥10.9862,280,601
¥11.83+1.08+10.0%¥10.67¥11.83¥10.3050,959,289
¥10.75+0.06+0.6%¥10.56¥11.55¥10.3842,570,872
¥10.69-0.05-0.5%¥10.62¥10.99¥10.3737,002,359
¥10.74+0.20+1.9%¥10.20¥10.95¥10.1846,752,435
¥10.54+0.22+2.1%¥10.27¥10.88¥10.2749,534,692
¥10.32-0.03-0.3%¥10.30¥11.35¥10.0961,027,150
¥10.35+0.94+10.0%¥9.39¥10.35¥9.2428,105,760
¥9.41-0.22-2.3%¥9.50¥9.54¥9.2826,106,300
¥9.63+0.32+3.4%¥9.50¥9.68¥9.3328,992,842
¥9.31+0.07+0.8%¥9.18¥9.32¥9.1216,196,050
Ticker
Shanghai:600829
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600829)"HPGC Renmintongtai Pharmaceutical Corporation"Announcement on Progress of Retrial of Major Litigation

Oct 27, 2026

Closed ¥8.61 (-4.1%) on Oct 27, 2026

(600829)"HPGC Renmintongtai Pharmaceutical Corporation"Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥8.98 (+3.1%) on Oct 26, 2026

(600829)"HPGC Renmintongtai Pharmaceutical Corporation"Report for Q3 2026

Oct 20, 2026

Closed ¥8.93 (+2.2%) on Oct 20, 2026

Announcement on Progress of Retrial of Major Litigation

Sep 30, 2026

Closed ¥9.43 (+1.1%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥9.62 (-6.3%) on Aug 21, 2026

Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors

Aug 8, 2026

Closed ¥10.54 (+2.1%) on Aug 10, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 16, 2026

Closed ¥10.40 (+5.2%) on Jul 16, 2026

Announcement on Adjusting Members of Special Committees of the Board of Directors

Jul 11, 2026

Closed ¥8.17 (+0.1%) on Jul 13, 2026

Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors

Jun 24, 2026

Closed ¥8.16 (-2.9%) on Jun 24, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 12, 2026

Closed ¥8.40 (+1.4%) on Jun 12, 2026

All HPGC Renmintongtai Pharmaceutical Corporation news

HPGC Renmintongtai Pharmaceutical Corporation on 6ix

News releases
25 in the last 12 months · 54 in all · newest Oct 27, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about HPGC Renmintongtai Pharmaceutical Corporation.