Stock listing

Shanghai:600828 Maoye Commercial Co., Ltd. (茂业商业) 股价

Follow Maoye Commercial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600828

¥4.43 CNY +0.15 (+3.5%)

Close on Nov 2, 2026

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.04 – ¥4.60 CNYNov 2, 2026
Volume
75.06M sharesNov 2, 2026
Market cap
¥7.67B CNYAt the close on Nov 2, 2026 · price × 1.73B shares outstanding
52-week range
¥3.35 – ¥8.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥158.5M CNYMedian day 17.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Maoye Commercial Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600828 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.43+0.15+3.5%¥4.30¥4.60¥4.0475,056,938
¥4.28-0.29-6.3%¥4.27¥4.54¥4.24106,087,433
¥4.57-0.35-7.1%¥4.84¥5.29¥4.51132,651,147
¥4.92+0.45+10.1%¥4.73¥4.92¥4.43112,701,453
¥4.47+0.41+10.1%¥4.04¥4.47¥4.0127,128,884
¥4.06+0.09+2.3%¥3.95¥4.14¥3.9320,266,361
¥3.970.000.0%¥3.94¥3.99¥3.7522,141,000
¥3.97-0.10-2.5%¥4.12¥4.12¥3.9614,255,773
¥4.07+0.03+0.7%¥4.04¥4.18¥4.0014,984,800
¥4.04+0.04+1.0%¥4.00¥4.09¥3.9714,029,753
¥4.00-0.11-2.7%¥4.06¥4.09¥3.9017,381,724
¥4.11-0.07-1.7%¥4.22¥4.27¥4.0818,255,600
¥4.18-0.17-3.9%¥4.28¥4.30¥4.1614,273,400
¥4.35-0.15-3.3%¥4.48¥4.51¥4.3321,532,026
¥4.50+0.18+4.2%¥4.25¥4.53¥4.1727,287,861
¥4.32-0.25-5.5%¥4.48¥4.64¥4.2928,478,240
¥4.57+0.26+6.0%¥4.27¥4.60¥4.2734,654,669
¥4.31-0.02-0.5%¥4.33¥4.39¥4.2612,075,100
¥4.33+0.05+1.2%¥4.30¥4.36¥4.2312,533,882
¥4.28+0.01+0.2%¥4.27¥4.34¥4.2213,143,000
¥4.27-0.10-2.3%¥4.37¥4.41¥4.2214,172,027
¥4.37-0.03-0.7%¥4.41¥4.47¥4.3220,989,500
¥4.40-0.22-4.8%¥4.56¥4.61¥4.4034,660,700
¥4.62+0.20+4.5%¥4.42¥4.86¥4.3548,385,956
¥4.42+0.17+4.0%¥4.25¥4.56¥4.2034,459,987
¥4.25+0.17+4.2%¥4.12¥4.39¥4.0640,673,297
¥4.08-0.01-0.2%¥4.07¥4.15¥4.0228,686,100
¥4.090.000.0%¥4.06¥4.17¥3.9430,557,169
¥4.09-0.28-6.4%¥4.37¥4.41¥4.0747,135,227
¥4.37-0.11-2.5%¥4.59¥4.80¥4.2552,166,178
¥4.48-0.27-5.7%¥4.72¥4.87¥4.4251,879,778
¥4.75-0.23-4.6%¥4.98¥5.00¥4.7048,708,009
¥4.98-0.06-1.2%¥5.04¥5.09¥4.8266,385,868
¥5.04-0.04-0.8%¥5.08¥5.32¥4.99101,067,169
¥5.08+0.11+2.2%¥4.82¥5.30¥4.81113,028,669
¥4.97-0.13-2.5%¥4.61¥5.43¥4.59136,117,798
¥5.10+0.29+6.0%¥4.70¥5.29¥4.58144,702,152
¥4.81+0.44+10.1%¥4.81¥4.81¥4.5745,992,056
¥4.37+0.40+10.1%¥3.96¥4.37¥3.9616,359,600
¥3.97-0.12-2.9%¥4.10¥4.12¥3.9614,985,190
¥4.09+0.07+1.7%¥4.02¥4.11¥3.9613,604,000
¥4.02+0.06+1.5%¥3.95¥4.05¥3.9313,026,242
¥3.96-0.07-1.7%¥3.97¥4.04¥3.9313,981,768
¥4.03+0.15+3.9%¥3.87¥4.04¥3.8015,422,000
¥3.88-0.06-1.5%¥3.93¥3.97¥3.869,382,100
¥3.94+0.01+0.3%¥3.96¥3.99¥3.8411,118,113
¥3.93+0.06+1.6%¥3.88¥3.96¥3.8410,515,051
¥3.87-0.15-3.7%¥4.00¥4.02¥3.8610,992,400
¥4.02+0.03+0.8%¥3.99¥4.06¥3.9814,079,903
¥3.99+0.05+1.3%¥3.93¥4.01¥3.8713,227,900
¥3.94-0.09-2.2%¥4.02¥4.03¥3.8714,145,600
¥4.03-0.04-1.0%¥4.05¥4.10¥4.0112,898,234
¥4.07+0.09+2.3%¥3.96¥4.10¥3.9416,131,707
¥3.98-0.02-0.5%¥4.00¥4.03¥3.9411,425,300
¥4.00+0.11+2.8%¥3.90¥4.01¥3.8713,172,718
¥3.89-0.03-0.8%¥3.94¥3.94¥3.8111,999,087
¥3.92-0.04-1.0%¥3.97¥3.97¥3.8713,660,400
¥3.96+0.02+0.5%¥3.94¥4.01¥3.9114,613,750
¥3.94+0.02+0.5%¥3.92¥3.97¥3.9015,964,937
¥3.92+0.09+2.3%¥3.83¥3.93¥3.8221,096,468
Ticker
Shanghai:600828
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600828)"Maoye Commercial Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 29, 2026

Closed ¥4.57 (-7.1%) on Oct 29, 2026

(600828)"Maoye Commercial Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥3.97 (0.0%) on Oct 23, 2026

(600828)"Maoye Commercial Co., Ltd."Brief Report on Business Operations for Q1-Q3 2026

Oct 23, 2026

Closed ¥3.97 (0.0%) on Oct 23, 2026

Announcement on Providing Guarantee for Controlled Subsidiary

Sep 30, 2026

Closed ¥4.33 (+1.2%) on Sep 30, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Sichuan Jurisdiction and Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥5.08 (+2.2%) on Sep 7, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 3, 2026

Closed ¥5.10 (+6.0%) on Sep 3, 2026

Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors

Aug 26, 2026

Closed ¥3.96 (-1.7%) on Aug 26, 2026

Announcement on Pledge Release and Re-pledge of Certain Shares Held by the Controlling Shareholder

Aug 7, 2026

Closed ¥3.89 (-0.8%) on Aug 7, 2026

Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors

Jul 24, 2026

Closed ¥3.40 (-4.0%) on Jul 24, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥3.65 (+2.0%) on Jul 15, 2026

All Maoye Commercial Co., Ltd. news

Maoye Commercial Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
32 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Maoye Commercial Co., Ltd.