Stock listing
Shanghai:600825 Shanghai Xinhua Media Co., Ltd. (新华传媒) 股价
Follow Shanghai Xinhua Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600825
¥12.13 CNY -0.18 (-1.5%)
Close on Nov 4, 2026
- Day range
- ¥11.23 – ¥12.62 CNYNov 4, 2026
- Volume
- 162.7M sharesNov 4, 2026
- Market cap
- ¥12.67B CNYAt the close on Nov 4, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥4.31 – ¥16.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥543.6M CNYMedian day 8.99M shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600825 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.13 | -0.18 | -1.5% | ¥12.30 | ¥12.62 | ¥11.23 | 162,701,507 | |
| ¥12.31 | -0.16 | -1.3% | ¥12.30 | ¥13.05 | ¥12.30 | 141,773,293 | |
| ¥12.47 | -0.89 | -6.7% | ¥12.02 | ¥13.29 | ¥12.02 | 177,418,357 | |
| ¥13.36 | -1.48 | -10.0% | ¥13.36 | ¥13.36 | ¥13.36 | 9,207,500 | |
| ¥14.84 | +0.03 | +0.2% | ¥14.60 | ¥15.48 | ¥14.45 | 143,514,218 | |
| ¥14.81 | +0.23 | +1.6% | ¥14.60 | ¥14.97 | ¥13.71 | 132,949,413 | |
| ¥14.58 | -0.93 | -6.0% | ¥15.25 | ¥15.89 | ¥14.27 | 162,231,332 | |
| ¥15.51 | +0.33 | +2.2% | ¥14.70 | ¥15.76 | ¥14.40 | 157,095,685 | |
| ¥15.18 | +0.63 | +4.3% | ¥14.00 | ¥15.28 | ¥13.52 | 194,420,962 | |
| ¥14.55 | -1.62 | -10.0% | ¥15.87 | ¥16.06 | ¥14.55 | 166,177,837 | |
| ¥16.17 | +0.98 | +6.5% | ¥15.70 | ¥16.34 | ¥15.30 | 185,180,664 | |
| ¥15.19 | -0.39 | -2.5% | ¥14.95 | ¥15.71 | ¥14.77 | 169,387,688 | |
| ¥15.58 | +0.42 | +2.8% | ¥15.00 | ¥15.78 | ¥14.13 | 267,627,957 | |
| ¥15.16 | +1.38 | +10.0% | ¥15.16 | ¥15.16 | ¥15.16 | 16,307,402 | |
| ¥13.78 | 0.00 | 0.0% | ¥13.78 | ¥13.78 | ¥13.78 | 0 | |
| ¥13.78 | 0.00 | 0.0% | ¥13.78 | ¥13.78 | ¥13.78 | 0 | |
| ¥13.78 | 0.00 | 0.0% | ¥13.78 | ¥13.78 | ¥13.78 | 0 | |
| ¥13.78 | +1.25 | +10.0% | ¥13.78 | ¥13.78 | ¥13.78 | 35,347,182 | |
| ¥12.53 | +1.14 | +10.0% | ¥12.53 | ¥12.53 | ¥12.53 | 49,929,048 | |
| ¥11.39 | +1.04 | +10.0% | ¥11.39 | ¥11.39 | ¥11.39 | 5,647,458 | |
| ¥10.35 | +0.94 | +10.0% | ¥10.35 | ¥10.35 | ¥10.35 | 13,985,532 | |
| ¥9.41 | +0.86 | +10.1% | ¥9.41 | ¥9.41 | ¥9.41 | 15,651,467 | |
| ¥8.55 | +0.78 | +10.0% | ¥8.55 | ¥8.55 | ¥8.55 | 5,027,541 | |
| ¥7.77 | +0.71 | +10.1% | ¥7.77 | ¥7.77 | ¥7.77 | 5,985,192 | |
| ¥7.06 | +0.64 | +10.0% | ¥7.06 | ¥7.06 | ¥7.06 | 4,579,800 | |
| ¥6.42 | +0.58 | +9.9% | ¥6.42 | ¥6.42 | ¥6.42 | 3,486,600 | |
| ¥5.84 | +0.53 | +10.0% | ¥5.84 | ¥5.84 | ¥5.84 | 2,486,960 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.31 | ¥5.31 | ¥5.31 | 0 | |
| ¥5.31 | +0.13 | +2.5% | ¥5.25 | ¥5.42 | ¥5.18 | 18,582,535 | |
| ¥5.18 | -0.07 | -1.3% | ¥5.44 | ¥5.53 | ¥5.18 | 20,451,533 | |
| ¥5.25 | -0.05 | -0.9% | ¥5.25 | ¥5.30 | ¥5.19 | 9,985,800 | |
| ¥5.30 | +0.13 | +2.5% | ¥5.16 | ¥5.32 | ¥5.14 | 15,714,388 | |
| ¥5.17 | +0.12 | +2.4% | ¥5.03 | ¥5.17 | ¥5.01 | 13,760,300 | |
| ¥5.05 | -0.01 | -0.2% | ¥5.07 | ¥5.10 | ¥5.04 | 5,584,730 | |
| ¥5.06 | +0.04 | +0.8% | ¥4.99 | ¥5.07 | ¥4.98 | 7,311,851 | |
| ¥5.02 | +0.01 | +0.2% | ¥5.01 | ¥5.07 | ¥4.99 | 6,558,500 | |
| ¥5.01 | +0.13 | +2.7% | ¥4.83 | ¥5.02 | ¥4.83 | 8,985,204 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.94 | ¥4.98 | ¥4.85 | 5,882,200 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.89 | ¥4.98 | ¥4.85 | 6,555,660 | |
| ¥4.95 | +0.07 | +1.4% | ¥4.92 | ¥4.98 | ¥4.88 | 6,115,910 | |
| ¥4.88 | -0.16 | -3.2% | ¥5.02 | ¥5.02 | ¥4.86 | 8,740,300 | |
| ¥5.04 | -0.03 | -0.6% | ¥5.06 | ¥5.06 | ¥4.98 | 5,669,800 | |
| ¥5.07 | +0.01 | +0.2% | ¥5.08 | ¥5.08 | ¥4.98 | 6,357,900 | |
| ¥5.06 | -0.07 | -1.4% | ¥5.11 | ¥5.14 | ¥4.99 | 11,120,391 | |
| ¥5.13 | -0.02 | -0.4% | ¥5.14 | ¥5.25 | ¥5.12 | 10,834,600 | |
| ¥5.15 | +0.12 | +2.4% | ¥5.03 | ¥5.19 | ¥5.03 | 11,249,801 | |
| ¥5.03 | -0.06 | -1.2% | ¥5.11 | ¥5.11 | ¥5.01 | 6,157,100 | |
| ¥5.09 | +0.07 | +1.4% | ¥5.03 | ¥5.10 | ¥4.97 | 7,785,410 | |
| ¥5.02 | -0.07 | -1.4% | ¥5.08 | ¥5.09 | ¥4.94 | 10,523,950 | |
| ¥5.09 | -0.05 | -1.0% | ¥5.11 | ¥5.19 | ¥5.04 | 10,644,601 | |
| ¥5.14 | +0.02 | +0.4% | ¥5.08 | ¥5.15 | ¥5.08 | 10,507,301 | |
| ¥5.12 | +0.07 | +1.4% | ¥5.05 | ¥5.13 | ¥5.01 | 14,310,777 |
- Ticker
- Shanghai:600825
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Report for Q3 2026
Latest news
(600825)"Shanghai Xinhua Media Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥13.36 (-10.0%) on Oct 30, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 30, 2026
Closed ¥13.36 (-10.0%) on Oct 30, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥13.36 (-10.0%) on Oct 30, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Appointment of Board Secretary
Oct 30, 2026
Closed ¥13.36 (-10.0%) on Oct 30, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥14.84 (+0.2%) on Oct 29, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Progress of Share Issuance for Asset Acquisition and Related Party Transactions
Oct 19, 2026
Closed ¥15.58 (+2.8%) on Oct 19, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Results of the Verification during Share Trading Suspension, Share Trading Risk Warning and Resumption of Trading
Oct 16, 2026
Closed ¥15.16 (+10.0%) on Oct 16, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥13.78 (0.0%) on Oct 13, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Stock Trading Risk Warning and Trading Suspension for Verification
Oct 13, 2026
Closed ¥13.78 (0.0%) on Oct 13, 2026
(600825)"Shanghai Xinhua Media Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Oct 13, 2026
Closed ¥13.78 (0.0%) on Oct 13, 2026
Shanghai Xinhua Media Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Xinhua Media Co., Ltd.