Stock listing

Shanghai:600820 Shanghai Tunnel Engineering Co., Ltd. (隧道股份) 股价

Follow Shanghai Tunnel Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600820

¥5.27 CNY +0.03 (+0.6%)

Close on Oct 30, 2026

Past year -20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.18 – ¥5.29 CNYOct 30, 2026
Volume
15.85M sharesOct 30, 2026
Market cap
¥16.57B CNYAt the close on Oct 30, 2026 · price × 3.14B shares outstanding
52-week range
¥5.09 – ¥6.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥100.0M CNYMedian day 18.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Tunnel Engineering Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.27+0.03+0.6%¥5.22¥5.29¥5.1815,846,953
¥5.24-0.05-0.9%¥5.29¥5.32¥5.2113,610,713
¥5.29-0.03-0.6%¥5.34¥5.35¥5.2814,516,665
¥5.320.000.0%¥5.32¥5.36¥5.2919,437,299
¥5.32+0.09+1.7%¥5.22¥5.33¥5.2118,210,884
¥5.23+0.07+1.4%¥5.15¥5.25¥5.0922,522,802
¥5.16-0.04-0.8%¥5.21¥5.22¥5.1616,266,000
¥5.20-0.06-1.1%¥5.26¥5.28¥5.1912,467,660
¥5.26-0.08-1.5%¥5.34¥5.35¥5.2215,608,200
¥5.34+0.03+0.6%¥5.31¥5.37¥5.2913,047,750
¥5.31+0.03+0.6%¥5.30¥5.36¥5.2814,725,920
¥5.28-0.14-2.6%¥5.42¥5.42¥5.2520,209,467
¥5.42+0.06+1.1%¥5.35¥5.45¥5.3417,825,602
¥5.36-0.01-0.2%¥5.37¥5.42¥5.3418,517,400
¥5.37+0.06+1.1%¥5.31¥5.39¥5.3022,053,332
¥5.31+0.02+0.4%¥5.31¥5.36¥5.2918,132,300
¥5.29-0.01-0.2%¥5.29¥5.33¥5.2810,271,700
¥5.30+0.10+1.9%¥5.22¥5.31¥5.1914,269,996
¥5.200.000.0%¥5.22¥5.24¥5.186,749,200
¥5.20-0.03-0.6%¥5.22¥5.25¥5.1711,059,100
¥5.23-0.04-0.8%¥5.26¥5.30¥5.2310,180,300
¥5.270.000.0%¥5.28¥5.34¥5.2512,308,095
¥5.270.000.0%¥5.27¥5.32¥5.2511,771,751
¥5.27+0.01+0.2%¥5.25¥5.28¥5.2214,715,600
¥5.26-0.09-1.7%¥5.30¥5.35¥5.2520,903,020
¥5.35-0.05-0.9%¥5.40¥5.41¥5.3113,539,915
¥5.40-0.06-1.1%¥5.45¥5.47¥5.3718,500,946
¥5.46-0.04-0.7%¥5.49¥5.53¥5.4312,577,694
¥5.50+0.08+1.5%¥5.41¥5.52¥5.3725,382,100
¥5.42-0.07-1.3%¥5.52¥5.52¥5.3545,972,437
¥5.49-0.08-1.4%¥5.55¥5.60¥5.4840,436,310
¥5.57+0.05+0.9%¥5.52¥5.60¥5.5229,313,300
¥5.52+0.08+1.5%¥5.46¥5.55¥5.4421,720,930
¥5.44-0.01-0.2%¥5.44¥5.50¥5.4321,756,730
¥5.45+0.03+0.6%¥5.43¥5.49¥5.4217,029,021
¥5.42-0.02-0.4%¥5.43¥5.50¥5.4219,135,667
¥5.44-0.07-1.3%¥5.50¥5.52¥5.3921,489,518
¥5.510.000.0%¥5.50¥5.57¥5.4522,206,151
¥5.51-0.01-0.2%¥5.52¥5.55¥5.4720,193,200
¥5.52+0.08+1.5%¥5.43¥5.54¥5.4221,103,856
¥5.44-0.05-0.9%¥5.48¥5.48¥5.3821,813,200
¥5.49+0.02+0.4%¥5.46¥5.52¥5.4415,966,061
¥5.47+0.09+1.7%¥5.39¥5.48¥5.3920,359,700
¥5.38+0.08+1.5%¥5.30¥5.40¥5.2819,168,990
¥5.30-0.11-2.0%¥5.40¥5.41¥5.2819,839,566
¥5.41+0.02+0.4%¥5.39¥5.44¥5.3519,369,016
¥5.39+0.02+0.4%¥5.37¥5.43¥5.3517,135,650
¥5.37-0.06-1.1%¥5.43¥5.45¥5.3717,669,683
¥5.430.000.0%¥5.42¥5.45¥5.3910,982,100
¥5.43+0.01+0.2%¥5.43¥5.46¥5.4111,218,133
¥5.42-0.04-0.7%¥5.45¥5.47¥5.4111,167,520
¥5.46+0.02+0.4%¥5.43¥5.48¥5.3913,027,924
¥5.44+0.01+0.2%¥5.43¥5.46¥5.4013,846,371
¥5.43+0.02+0.4%¥5.42¥5.47¥5.3918,012,503
¥5.41-0.02-0.4%¥5.42¥5.44¥5.3713,316,952
¥5.43-0.04-0.7%¥5.49¥5.49¥5.3720,357,179
¥5.47-0.12-2.1%¥5.60¥5.62¥5.4727,196,700
¥5.59-0.15-2.6%¥5.74¥5.76¥5.5924,433,504
¥5.74+0.09+1.6%¥5.63¥5.76¥5.6225,026,584
¥5.65-0.04-0.7%¥5.60¥5.65¥5.5325,934,035
¥5.69+0.07+1.2%¥5.63¥5.71¥5.6026,103,372
Ticker
Shanghai:600820
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600820)"Shanghai Tunnel Engineering Co., Ltd."Report for Q3 2026

Oct 31, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on Resolutions of the 71st Meeting of the 10th Board of Directors

Oct 31, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on External Investment

Oct 31, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on Key Operating Performance for the First Three Quarters of 2026

Oct 24, 2026

Closed ¥5.32 (+1.7%) on Oct 26, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on Resolutions of the 70th Meeting of the 10th Board of Directors

Oct 21, 2026

Closed ¥5.20 (-1.1%) on Oct 21, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Indicative Announcement on Gratuitous Transfer of State Shares

Oct 9, 2026

Closed ¥5.31 (+0.4%) on Oct 9, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥5.42 (-1.3%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Sep 8, 2026

Closed ¥5.52 (+1.5%) on Sep 8, 2026

Announcement on Resolutions of the 69th Meeting of the 10th Board of Directors

Sep 1, 2026

Closed ¥5.51 (0.0%) on Sep 1, 2026

Announcement on the Profit Distribution Proposal for the First Half of 2026

Aug 28, 2026

Closed ¥5.52 (+1.5%) on Aug 28, 2026

All Shanghai Tunnel Engineering Co., Ltd. news

Shanghai Tunnel Engineering Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
39 in the last 12 months · 78 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Tunnel Engineering Co., Ltd.