Stock listing

Shanghai:600819 Shanghai Yaohua Pilkington Glass Group Co.,Ltd. (耀皮玻璃) 股价

Home listing (Shanghai) of Shanghai Yaohua Pilkington Glass Group Co.,Ltd.

Follow Shanghai Yaohua Pilkington Glass Group Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:600819

¥4.98 CNY -0.16 (-3.1%)

Close on Oct 30, 2026

Past year -39.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.98 – ¥5.19 CNYOct 30, 2026
Volume
6.67M sharesOct 30, 2026
Market cap
¥3.93B CNYAt the close on Oct 30, 2026 · price × 789.3M shares outstanding
52-week range
¥4.68 – ¥10.09 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥42.20M CNYMedian day 6.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Yaohua Pilkington Glass Group Co.,Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600819 · Home¥4.98 CNY-0.16 (-3.1%)6,668,664¥5.11¥5.19¥4.98¥5.14Close on Oct 30, 2026
Shanghai:900918$0.295 USD+0.001 (+0.3%)17,275$0.293$0.295$0.290$0.294Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600819 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.98-0.16-3.1%¥5.11¥5.19¥4.986,668,664
¥5.14-0.12-2.3%¥5.31¥5.31¥5.135,517,600
¥5.26+0.09+1.7%¥5.18¥5.33¥5.106,556,228
¥5.17-0.10-1.9%¥5.29¥5.35¥5.175,923,570
¥5.27-0.06-1.1%¥5.31¥5.37¥5.234,721,288
¥5.33+0.09+1.7%¥5.20¥5.33¥5.009,382,100
¥5.240.000.0%¥5.28¥5.35¥5.226,796,747
¥5.24-0.03-0.6%¥5.27¥5.35¥5.234,535,000
¥5.27-0.01-0.2%¥5.27¥5.34¥5.214,943,367
¥5.28-0.04-0.8%¥5.32¥5.34¥5.194,846,600
¥5.32+0.13+2.5%¥5.22¥5.40¥5.208,283,356
¥5.19-0.21-3.9%¥5.32¥5.34¥5.177,196,700
¥5.40-0.11-2.0%¥5.54¥5.56¥5.405,302,667
¥5.51+0.03+0.5%¥5.43¥5.58¥5.317,994,631
¥5.48-0.11-2.0%¥5.57¥5.63¥5.426,461,600
¥5.59+0.06+1.1%¥5.49¥5.60¥5.396,512,700
¥5.53-0.09-1.6%¥5.63¥5.71¥5.476,505,500
¥5.62+0.01+0.2%¥5.65¥5.67¥5.576,321,488
¥5.61+0.03+0.5%¥5.56¥5.64¥5.555,685,154
¥5.58-0.07-1.2%¥5.62¥5.74¥5.538,293,270
¥5.65-0.02-0.4%¥5.65¥5.92¥5.6310,103,920
¥5.67+0.05+0.9%¥5.62¥5.76¥5.588,075,535
¥5.62-0.04-0.7%¥5.69¥5.70¥5.597,216,801
¥5.66+0.09+1.6%¥5.56¥5.73¥5.558,398,932
¥5.57-0.08-1.4%¥5.66¥5.74¥5.578,047,592
¥5.65+0.04+0.7%¥5.63¥5.75¥5.558,513,771
¥5.61+0.06+1.1%¥5.59¥5.62¥5.505,503,036
¥5.55-0.17-3.0%¥5.69¥5.76¥5.528,786,723
¥5.72-0.18-3.1%¥5.85¥5.93¥5.6910,567,749
¥5.90-0.01-0.2%¥5.86¥5.94¥5.729,817,039
¥5.91-0.06-1.0%¥5.97¥5.99¥5.875,562,760
¥5.97+0.02+0.3%¥5.95¥6.04¥5.946,371,572
¥5.95+0.09+1.5%¥5.85¥6.04¥5.857,734,355
¥5.86-0.12-2.0%¥6.04¥6.04¥5.8510,428,197
¥5.98+0.32+5.7%¥5.71¥6.05¥5.6521,127,424
¥5.66-0.05-0.9%¥5.71¥6.08¥5.6610,332,901
¥5.71-0.06-1.0%¥5.77¥5.81¥5.648,125,997
¥5.77+0.02+0.3%¥5.75¥5.83¥5.745,325,900
¥5.75+0.05+0.9%¥5.66¥5.79¥5.657,522,351
¥5.70+0.10+1.8%¥5.60¥5.75¥5.588,631,001
¥5.60-0.14-2.4%¥5.70¥5.71¥5.5311,318,687
¥5.74+0.23+4.2%¥5.52¥5.76¥5.5112,090,274
¥5.51+0.09+1.7%¥5.40¥5.52¥5.386,671,250
¥5.42-0.09-1.6%¥5.53¥5.54¥5.385,429,300
¥5.51+0.06+1.1%¥5.41¥5.52¥5.366,265,009
¥5.45+0.10+1.9%¥5.35¥5.47¥5.335,062,474
¥5.35-0.22-3.9%¥5.57¥5.58¥5.336,366,800
¥5.57+0.12+2.2%¥5.46¥5.57¥5.468,368,180
¥5.45+0.08+1.5%¥5.36¥5.46¥5.326,885,589
¥5.37-0.03-0.6%¥5.39¥5.43¥5.345,484,770
¥5.40-0.10-1.8%¥5.52¥5.54¥5.396,275,844
¥5.50+0.07+1.3%¥5.43¥5.53¥5.416,101,500
¥5.43-0.04-0.7%¥5.49¥5.50¥5.365,372,900
¥5.47+0.12+2.2%¥5.38¥5.48¥5.347,793,700
¥5.35-0.07-1.3%¥5.45¥5.45¥5.296,214,199
¥5.42-0.02-0.4%¥5.39¥5.45¥5.317,136,942
¥5.44-0.03-0.5%¥5.47¥5.48¥5.408,243,600
¥5.470.000.0%¥5.48¥5.52¥5.436,160,400
¥5.47+0.15+2.8%¥5.27¥5.51¥5.278,625,179
¥5.32+0.03+0.6%¥5.35¥5.38¥5.288,782,764
¥5.29+0.03+0.6%¥5.28¥5.52¥5.2714,977,176
Ticker
Shanghai:600819
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares

Oct 12, 2026

Closed ¥5.48 (-2.0%) on Oct 12, 2026

(600819)"Shanghai Yaohua Pilkington Glass Group Co., Ltd."Indicative Announcement on Completion of Change in the Upper-level Equity Structure of Shareholder Holding More Than 5% of the Shares

Oct 9, 2026

Closed ¥5.59 (+1.1%) on Oct 9, 2026

Announcement on Resolutions of the 22nd Meeting of the 11th Board of Directors

Aug 27, 2026

Closed ¥5.60 (-2.4%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 20, 2026

Closed ¥5.45 (+1.9%) on Aug 20, 2026

Announcement on Completion of Cold Repair and Technical Upgrade and Successful Ignition of the No. 2 Float Glass Line of the Controlled Subsidiary Tianjin SYP Glass Co., Ltd.

Aug 19, 2026

Closed ¥5.35 (-3.9%) on Aug 19, 2026

Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors

Aug 4, 2026

Closed ¥5.47 (0.0%) on Aug 4, 2026

Announcement on Results of Shareholding Reduction by Shareholders Holding More Than 5% of the Shares

Jul 29, 2026

Closed ¥5.26 (+4.2%) on Jul 29, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥5.05 (+0.2%) on Jul 15, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 10, 2026

Closed ¥5.38 (+0.9%) on Jul 10, 2026

Announcement on Listing and Circulation of Restricted Shares Issued to Specific Investors

Jul 8, 2026

Closed ¥5.28 (-1.9%) on Jul 8, 2026

All Shanghai Yaohua Pilkington Glass Group Co.,Ltd. news

Shanghai Yaohua Pilkington Glass Group Co.,Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
33 in the last 12 months · 54 in all · newest Oct 12, 2026 · oldest 2025

Where Shanghai Yaohua Pilkington Glass Group Co.,Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600819 耀皮玻璃 · Home listing · This pageShanghaiChinaCNY
Shanghai:900918 耀皮B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Yaohua Pilkington Glass Group Co.,Ltd.