Stock listing
Shanghai:600817 Yutong Heavy Industries Co., Ltd. (宇通重工) 股价
Follow Yutong Heavy Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600817
¥8.62 CNY +0.05 (+0.6%)
Close on Oct 30, 2026
- Day range
- ¥8.47 – ¥8.85 CNYOct 30, 2026
- Volume
- 2.81M sharesOct 30, 2026
- Market cap
- ¥4.61B CNYAt the close on Oct 30, 2026 · price × 534.5M shares outstanding
- 52-week range
- ¥8.11 – ¥12.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥22.60M CNYMedian day 2.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600817 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.62 | +0.05 | +0.6% | ¥8.52 | ¥8.85 | ¥8.47 | 2,812,500 | |
| ¥8.57 | -0.09 | -1.0% | ¥8.77 | ¥8.77 | ¥8.56 | 2,376,700 | |
| ¥8.66 | +0.15 | +1.8% | ¥8.50 | ¥8.76 | ¥8.50 | 3,339,200 | |
| ¥8.51 | -0.15 | -1.7% | ¥8.70 | ¥8.72 | ¥8.51 | 3,172,000 | |
| ¥8.66 | +0.25 | +3.0% | ¥8.60 | ¥9.00 | ¥8.60 | 4,979,082 | |
| ¥8.41 | +0.15 | +1.8% | ¥8.26 | ¥8.42 | ¥8.11 | 3,027,804 | |
| ¥8.26 | -0.13 | -1.5% | ¥8.38 | ¥8.45 | ¥8.24 | 2,243,601 | |
| ¥8.39 | -0.10 | -1.2% | ¥8.53 | ¥8.55 | ¥8.36 | 2,726,797 | |
| ¥8.49 | -0.27 | -3.1% | ¥8.75 | ¥8.82 | ¥8.46 | 3,558,448 | |
| ¥8.76 | +0.05 | +0.6% | ¥8.70 | ¥8.83 | ¥8.60 | 2,833,666 | |
| ¥8.71 | -0.02 | -0.2% | ¥8.79 | ¥8.83 | ¥8.60 | 4,846,207 | |
| ¥8.73 | -0.77 | -8.1% | ¥9.25 | ¥9.25 | ¥8.66 | 6,763,801 | |
| ¥9.50 | -0.26 | -2.7% | ¥9.70 | ¥9.78 | ¥9.48 | 2,445,800 | |
| ¥9.76 | +0.02 | +0.2% | ¥9.71 | ¥9.77 | ¥9.60 | 2,144,002 | |
| ¥9.74 | -0.15 | -1.5% | ¥9.91 | ¥9.91 | ¥9.70 | 2,086,900 | |
| ¥9.89 | +0.04 | +0.4% | ¥9.87 | ¥9.90 | ¥9.70 | 2,691,582 | |
| ¥9.85 | +0.06 | +0.6% | ¥9.82 | ¥10.01 | ¥9.72 | 1,939,800 | |
| ¥9.79 | +0.04 | +0.4% | ¥9.75 | ¥9.82 | ¥9.68 | 1,371,001 | |
| ¥9.75 | +0.13 | +1.4% | ¥9.62 | ¥9.77 | ¥9.55 | 1,667,505 | |
| ¥9.62 | +0.10 | +1.1% | ¥9.60 | ¥9.76 | ¥9.58 | 1,799,400 | |
| ¥9.52 | +0.01 | +0.1% | ¥9.57 | ¥9.61 | ¥9.46 | 1,382,100 | |
| ¥9.51 | -0.13 | -1.3% | ¥9.57 | ¥9.71 | ¥9.49 | 1,493,103 | |
| ¥9.64 | -0.08 | -0.8% | ¥9.72 | ¥9.83 | ¥9.61 | 1,986,698 | |
| ¥9.72 | -0.02 | -0.2% | ¥9.74 | ¥9.76 | ¥9.62 | 1,223,347 | |
| ¥9.74 | +0.25 | +2.6% | ¥9.50 | ¥9.81 | ¥9.48 | 2,473,703 | |
| ¥9.49 | +0.15 | +1.6% | ¥9.22 | ¥9.60 | ¥9.22 | 1,500,920 | |
| ¥9.34 | +0.03 | +0.3% | ¥9.27 | ¥9.35 | ¥9.16 | 1,565,905 | |
| ¥9.31 | -0.19 | -2.0% | ¥9.47 | ¥9.52 | ¥9.30 | 1,330,700 | |
| ¥9.50 | -0.13 | -1.3% | ¥9.63 | ¥9.63 | ¥9.49 | 955,322 | |
| ¥9.63 | +0.05 | +0.5% | ¥9.63 | ¥9.64 | ¥9.46 | 1,609,600 | |
| ¥9.58 | -0.21 | -2.1% | ¥9.82 | ¥9.82 | ¥9.57 | 2,450,381 | |
| ¥9.79 | -0.25 | -2.5% | ¥10.04 | ¥10.04 | ¥9.78 | 2,219,167 | |
| ¥10.04 | +0.09 | +0.9% | ¥9.95 | ¥10.05 | ¥9.94 | 1,819,000 | |
| ¥9.95 | +0.02 | +0.2% | ¥9.93 | ¥10.00 | ¥9.88 | 1,447,524 | |
| ¥9.93 | -0.01 | -0.1% | ¥9.91 | ¥10.05 | ¥9.87 | 1,924,664 | |
| ¥9.94 | +0.07 | +0.7% | ¥9.87 | ¥10.00 | ¥9.83 | 1,873,600 | |
| ¥9.87 | 0.00 | 0.0% | ¥9.82 | ¥9.95 | ¥9.76 | 2,001,123 | |
| ¥9.87 | +0.22 | +2.3% | ¥9.57 | ¥9.98 | ¥9.57 | 3,865,272 | |
| ¥9.65 | +0.01 | +0.1% | ¥9.56 | ¥9.68 | ¥9.56 | 1,680,200 | |
| ¥9.64 | -0.16 | -1.6% | ¥9.76 | ¥9.76 | ¥9.58 | 2,152,223 | |
| ¥9.80 | -0.12 | -1.2% | ¥9.99 | ¥9.99 | ¥9.78 | 3,183,053 | |
| ¥9.92 | +0.21 | +2.2% | ¥9.72 | ¥9.99 | ¥9.70 | 4,311,923 | |
| ¥9.71 | +0.16 | +1.7% | ¥9.55 | ¥9.73 | ¥9.51 | 2,481,481 | |
| ¥9.55 | +0.01 | +0.1% | ¥9.62 | ¥9.62 | ¥9.47 | 1,748,789 | |
| ¥9.54 | +0.01 | +0.1% | ¥9.39 | ¥9.59 | ¥9.39 | 1,881,405 | |
| ¥9.53 | +0.16 | +1.7% | ¥9.41 | ¥9.55 | ¥9.31 | 2,360,526 | |
| ¥9.37 | -0.03 | -0.3% | ¥9.41 | ¥9.44 | ¥9.30 | 2,791,806 | |
| ¥9.40 | -0.18 | -1.9% | ¥9.59 | ¥9.59 | ¥9.36 | 2,577,011 | |
| ¥9.58 | +0.27 | +2.9% | ¥9.37 | ¥9.59 | ¥9.30 | 4,682,925 | |
| ¥9.31 | -0.09 | -1.0% | ¥9.40 | ¥9.45 | ¥9.28 | 1,623,700 | |
| ¥9.40 | 0.00 | 0.0% | ¥9.40 | ¥9.58 | ¥9.26 | 2,805,600 | |
| ¥9.40 | +0.03 | +0.3% | ¥9.42 | ¥9.44 | ¥9.31 | 1,617,087 | |
| ¥9.37 | -0.07 | -0.7% | ¥9.48 | ¥9.48 | ¥9.34 | 1,651,700 | |
| ¥9.44 | +0.11 | +1.2% | ¥9.32 | ¥9.48 | ¥9.24 | 2,423,500 | |
| ¥9.33 | +0.07 | +0.8% | ¥9.26 | ¥9.35 | ¥9.17 | 2,300,900 | |
| ¥9.26 | -0.07 | -0.8% | ¥9.32 | ¥9.35 | ¥9.17 | 1,965,300 | |
| ¥9.33 | 0.00 | 0.0% | ¥9.36 | ¥9.36 | ¥9.22 | 2,174,200 | |
| ¥9.33 | -0.16 | -1.7% | ¥9.52 | ¥9.52 | ¥9.31 | 2,238,325 | |
| ¥9.49 | +0.15 | +1.6% | ¥9.37 | ¥9.50 | ¥9.32 | 2,745,100 | |
| ¥9.34 | +0.11 | +1.2% | ¥9.22 | ¥9.35 | ¥9.18 | 2,119,924 | |
| ¥9.23 | +0.03 | +0.3% | ¥9.18 | ¥9.32 | ¥9.16 | 2,580,910 |
- Ticker
- Shanghai:600817
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(600817)"Yutong Heavy Industries Co., Ltd."Report for Q3 2026
Latest news
(600817)"Yutong Heavy Industries Co., Ltd."Report for Q3 2026
Oct 15, 2026
Closed ¥8.73 (-8.1%) on Oct 15, 2026
(600817)"Yutong Heavy Industries Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 12th Board of Directors
Oct 15, 2026
Closed ¥8.73 (-8.1%) on Oct 15, 2026
(600817)"Yutong Heavy Industries Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Oct 15, 2026
Closed ¥8.73 (-8.1%) on Oct 15, 2026
(600817)"Yutong Heavy Industries Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 15, 2026
Closed ¥8.73 (-8.1%) on Oct 15, 2026
(600817)"Yutong Heavy Industries Co., Ltd."Announcement on Adjustment of the Repurchase Price of Restricted Shares and Repurchase and Cancellation of Certain Restricted Shares
Oct 15, 2026
Closed ¥8.73 (-8.1%) on Oct 15, 2026
(600817)"Yutong Heavy Industries Co., Ltd."Announcement on Progress of Guarantees under the Guarantee Plan
Oct 10, 2026
Closed ¥9.74 (-1.5%) on Oct 12, 2026
Announcement on Grant Results of the 2026 Second Restricted Share Incentive Plan
Sep 24, 2026
Closed ¥9.52 (+0.1%) on Sep 24, 2026
Announcement on Unlocking and Listing of Shares for the Second Lifting Period under the 2024 Restricted Share Incentive Plan
Sep 15, 2026
Closed ¥9.31 (-2.0%) on Sep 15, 2026
Announcement on Progress in Using Idle Funds for Wealth Management
Sep 8, 2026
Closed ¥10.04 (+0.9%) on Sep 8, 2026
Yutong Heavy Industries Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yutong Heavy Industries Co., Ltd.