Stock listing
Shanghai:600812 North China Pharmaceutical Company Ltd. (华北制药) 股价
Follow North China Pharmaceutical Company Ltd. into a list and get an email when it puts out news.
Share price · SSE:600812
¥4.66 CNY +0.11 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥4.48 – ¥4.66 CNYNov 2, 2026
- Volume
- 51.41M sharesNov 2, 2026
- Market cap
- ¥8.00B CNYAt the close on Nov 2, 2026 · price × 1.72B shares outstanding
- 52-week range
- ¥4.11 – ¥6.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥376.1M CNYMedian day 32.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600812 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.66 | +0.11 | +2.4% | ¥4.55 | ¥4.66 | ¥4.48 | 51,412,705 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.51 | ¥4.70 | ¥4.43 | 66,688,399 | |
| ¥4.54 | -0.16 | -3.4% | ¥4.64 | ¥4.69 | ¥4.52 | 55,498,233 | |
| ¥4.70 | 0.00 | 0.0% | ¥4.66 | ¥4.74 | ¥4.56 | 69,717,768 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.79 | ¥4.84 | ¥4.70 | 60,167,055 | |
| ¥4.79 | -0.10 | -2.0% | ¥4.83 | ¥4.87 | ¥4.69 | 73,529,014 | |
| ¥4.89 | -0.03 | -0.6% | ¥4.82 | ¥4.93 | ¥4.70 | 110,759,732 | |
| ¥4.92 | -0.52 | -9.6% | ¥5.39 | ¥5.41 | ¥4.90 | 166,128,561 | |
| ¥5.44 | -0.07 | -1.3% | ¥5.54 | ¥5.80 | ¥5.39 | 173,205,625 | |
| ¥5.51 | -0.34 | -5.8% | ¥5.81 | ¥5.85 | ¥5.38 | 189,786,512 | |
| ¥5.85 | -0.41 | -6.5% | ¥6.10 | ¥6.26 | ¥5.72 | 218,443,651 | |
| ¥6.26 | -0.31 | -4.7% | ¥6.33 | ¥6.90 | ¥6.10 | 307,756,112 | |
| ¥6.57 | +0.60 | +10.1% | ¥5.78 | ¥6.57 | ¥5.71 | 334,289,561 | |
| ¥5.97 | 0.00 | 0.0% | ¥5.60 | ¥6.30 | ¥5.49 | 274,538,220 | |
| ¥5.97 | -0.66 | -10.0% | ¥6.56 | ¥6.56 | ¥5.97 | 218,779,615 | |
| ¥6.63 | +0.60 | +10.0% | ¥6.63 | ¥6.63 | ¥6.40 | 151,475,895 | |
| ¥6.03 | +0.55 | +10.0% | ¥5.60 | ¥6.03 | ¥5.58 | 115,872,239 | |
| ¥5.48 | +0.50 | +10.0% | ¥5.48 | ¥5.48 | ¥5.36 | 90,337,032 | |
| ¥4.98 | +0.14 | +2.9% | ¥4.87 | ¥4.99 | ¥4.82 | 36,020,623 | |
| ¥4.84 | -0.06 | -1.2% | ¥4.88 | ¥4.95 | ¥4.82 | 25,301,701 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.88 | ¥4.95 | ¥4.83 | 27,679,006 | |
| ¥4.88 | -0.07 | -1.4% | ¥4.94 | ¥4.99 | ¥4.88 | 29,830,500 | |
| ¥4.95 | -0.15 | -2.9% | ¥5.13 | ¥5.16 | ¥4.95 | 44,443,409 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.26 | ¥5.30 | ¥5.08 | 108,143,918 | |
| ¥5.08 | +0.46 | +10.0% | ¥4.63 | ¥5.08 | ¥4.63 | 88,978,767 | |
| ¥4.62 | +0.09 | +2.0% | ¥4.52 | ¥4.84 | ¥4.52 | 29,919,595 | |
| ¥4.53 | 0.00 | 0.0% | ¥4.50 | ¥4.57 | ¥4.47 | 19,305,722 | |
| ¥4.53 | -0.06 | -1.3% | ¥4.52 | ¥4.57 | ¥4.46 | 26,056,400 | |
| ¥4.59 | -0.33 | -6.7% | ¥4.86 | ¥4.88 | ¥4.59 | 58,553,599 | |
| ¥4.92 | -0.02 | -0.4% | ¥4.90 | ¥5.13 | ¥4.83 | 68,352,353 | |
| ¥4.94 | -0.24 | -4.6% | ¥5.16 | ¥5.28 | ¥4.90 | 105,335,050 | |
| ¥5.18 | +0.38 | +7.9% | ¥4.90 | ¥5.28 | ¥4.72 | 112,742,043 | |
| ¥4.80 | -0.07 | -1.4% | ¥4.84 | ¥4.86 | ¥4.76 | 14,744,354 | |
| ¥4.87 | +0.16 | +3.4% | ¥4.73 | ¥4.89 | ¥4.68 | 21,116,513 | |
| ¥4.71 | +0.02 | +0.4% | ¥4.70 | ¥4.74 | ¥4.67 | 7,565,700 | |
| ¥4.69 | -0.01 | -0.2% | ¥4.72 | ¥4.75 | ¥4.67 | 9,694,641 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.78 | ¥4.81 | ¥4.69 | 13,186,706 | |
| ¥4.79 | -0.08 | -1.6% | ¥4.87 | ¥4.88 | ¥4.76 | 14,789,449 | |
| ¥4.87 | +0.08 | +1.7% | ¥4.79 | ¥4.87 | ¥4.78 | 14,402,983 | |
| ¥4.79 | -0.14 | -2.8% | ¥4.91 | ¥4.91 | ¥4.79 | 13,965,865 | |
| ¥4.93 | -0.02 | -0.4% | ¥4.91 | ¥4.95 | ¥4.88 | 13,305,293 | |
| ¥4.95 | +0.06 | +1.2% | ¥4.85 | ¥4.96 | ¥4.84 | 19,385,917 | |
| ¥4.89 | +0.08 | +1.7% | ¥4.81 | ¥4.94 | ¥4.75 | 25,047,793 | |
| ¥4.81 | +0.20 | +4.3% | ¥4.59 | ¥4.83 | ¥4.58 | 27,327,300 | |
| ¥4.61 | -0.30 | -6.1% | ¥4.83 | ¥4.83 | ¥4.56 | 37,113,130 | |
| ¥4.91 | -0.23 | -4.5% | ¥5.08 | ¥5.08 | ¥4.86 | 30,827,784 | |
| ¥5.14 | +0.08 | +1.6% | ¥5.06 | ¥5.19 | ¥5.06 | 29,397,277 | |
| ¥5.06 | -0.10 | -1.9% | ¥5.20 | ¥5.21 | ¥5.01 | 30,406,512 | |
| ¥5.16 | +0.11 | +2.2% | ¥5.06 | ¥5.22 | ¥5.05 | 35,076,975 | |
| ¥5.05 | +0.01 | +0.2% | ¥5.03 | ¥5.10 | ¥4.88 | 24,190,500 | |
| ¥5.04 | -0.04 | -0.8% | ¥5.08 | ¥5.13 | ¥4.98 | 23,356,500 | |
| ¥5.08 | +0.07 | +1.4% | ¥4.99 | ¥5.14 | ¥4.92 | 34,199,150 | |
| ¥5.01 | 0.00 | 0.0% | ¥4.98 | ¥5.06 | ¥4.95 | 21,289,302 | |
| ¥5.01 | -0.01 | -0.2% | ¥5.01 | ¥5.10 | ¥4.97 | 28,129,725 | |
| ¥5.02 | +0.06 | +1.2% | ¥4.98 | ¥5.03 | ¥4.94 | 30,091,584 | |
| ¥4.96 | +0.20 | +4.2% | ¥4.77 | ¥4.97 | ¥4.72 | 35,797,171 | |
| ¥4.76 | 0.00 | 0.0% | ¥4.76 | ¥4.79 | ¥4.68 | 20,433,968 | |
| ¥4.76 | -0.11 | -2.3% | ¥4.88 | ¥4.89 | ¥4.74 | 21,503,000 | |
| ¥4.87 | +0.01 | +0.2% | ¥4.88 | ¥4.94 | ¥4.86 | 13,001,631 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.83 | ¥4.88 | ¥4.82 | 11,758,319 |
- Ticker
- Shanghai:600812
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600812)"North China Pharmaceutical Company. Ltd."Announcement on Obtaining the Drug Registration Certificate by a Subsidiary
Latest news
(600812)"North China Pharmaceutical Company. Ltd."Announcement on Obtaining the Drug Registration Certificate by a Subsidiary
Oct 29, 2026
Closed ¥4.54 (-3.4%) on Oct 29, 2026
(600812)"North China Pharmaceutical Company Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥4.70 (0.0%) on Oct 28, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Oct 28, 2026
Closed ¥4.70 (0.0%) on Oct 28, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Proposed Application for Unified Registration and Issuance of Debt Financing Instruments (PDFI)
Oct 28, 2026
Closed ¥4.70 (0.0%) on Oct 28, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on External Investment through Equity Participation and Related Party Transaction
Oct 28, 2026
Closed ¥4.70 (0.0%) on Oct 28, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Change in Accounting Policies
Oct 28, 2026
Closed ¥4.70 (0.0%) on Oct 28, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Completion of Interest Payment for the First Tranche of Sci-Tech Innovation Bonds in 2025
Oct 27, 2026
Closed ¥4.70 (-1.9%) on Oct 27, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Obtaining Drug Registration Certificate
Oct 24, 2026
Closed ¥4.79 (-2.0%) on Oct 26, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Risk Warning in Stock Trading
Oct 13, 2026
Closed ¥5.97 (-10.0%) on Oct 13, 2026
(600812)"North China Pharmaceutical Company Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 10, 2026
Closed ¥6.63 (+10.0%) on Oct 12, 2026
North China Pharmaceutical Company Ltd. on 6ix
- News releases
- 34 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about North China Pharmaceutical Company Ltd.